조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,620 | ▲ 120 | +0.83% | 14,470 | 14,620 | 13,880 | 34,966 |
| 26.08.11 | 14,500 | ▼ 300 | -2.03% | 14,700 | 14,700 | 14,280 | 28,348 |
| 26.08.10 | 14,800 | ▲ 850 | +6.09% | 14,250 | 14,800 | 13,840 | 33,383 |
| 26.08.07 | 13,950 | ▲ 650 | +4.89% | 13,800 | 14,100 | 13,280 | 51,545 |
| 26.08.06 | 13,300 | ▼ 10 | -0.08% | 13,210 | 13,500 | 12,800 | 49,408 |
| 26.08.05 | 13,310 | ▲ 570 | +4.47% | 12,910 | 13,350 | 12,910 | 34,937 |
| 26.08.04 | 12,740 | ▲ 850 | +7.15% | 11,800 | 12,740 | 11,800 | 63,120 |
| 26.08.03 | 11,890 | ▲ 190 | +1.62% | 11,870 | 12,350 | 10,810 | 66,874 |
| 26.07.31 | 11,700 | ▲ 1,350 | +13.04% | 10,710 | 11,730 | 10,710 | 53,883 |
| 26.07.30 | 10,350 | ▲ 190 | +1.87% | 9,250 | 10,890 | 9,250 | 59,614 |
| 26.07.29 | 10,160 | ▼ 710 | -6.53% | 11,380 | 11,380 | 9,950 | 63,031 |
| 26.07.28 | 10,870 | ▼ 1,300 | -10.68% | 12,080 | 12,080 | 10,790 | 55,982 |
| 26.07.27 | 12,170 | ▲ 290 | +2.44% | 11,910 | 12,280 | 11,820 | 20,471 |
| 26.07.24 | 11,880 | ▼ 720 | -5.71% | 12,300 | 12,610 | 11,830 | 23,846 |
| 26.07.23 | 12,600 | ▲ 850 | +7.23% | 11,640 | 12,600 | 11,600 | 29,629 |
| 26.07.22 | 11,750 | ▲ 40 | +0.34% | 12,400 | 12,400 | 11,700 | 35,916 |
| 26.07.21 | 11,710 | ▲ 180 | +1.56% | 11,100 | 12,470 | 11,100 | 29,919 |
| 26.07.20 | 11,530 | ▼ 780 | -6.34% | 12,010 | 12,750 | 11,500 | 26,477 |
| 26.07.16 | 12,310 | ▼ 560 | -4.35% | 12,440 | 13,220 | 12,220 | 36,432 |
| 26.07.15 | 12,870 | ▲ 390 | +3.13% | 12,800 | 13,230 | 12,660 | 36,073 |