조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,350 | ▲ 730 | +4.99% | 15,690 | 15,700 | 15,070 | 66,454 |
| 26.09.09 | 14,620 | ▲ 760 | +5.48% | 14,450 | 14,650 | 13,880 | 34,019 |
| 26.09.08 | 13,860 | ▼ 440 | -3.08% | 14,400 | 14,420 | 13,850 | 16,933 |
| 26.09.07 | 14,300 | ▲ 180 | +1.27% | 14,440 | 14,440 | 14,000 | 20,535 |
| 26.09.04 | 14,120 | ▲ 70 | +0.50% | 14,230 | 14,380 | 13,730 | 27,057 |
| 26.09.03 | 14,050 | ▲ 50 | +0.36% | 14,910 | 14,910 | 13,720 | 27,177 |
| 26.09.02 | 14,000 | ▼ 880 | -5.91% | 14,670 | 14,680 | 14,000 | 21,398 |
| 26.09.01 | 14,880 | ▼ 500 | -3.25% | 15,220 | 15,350 | 14,710 | 25,604 |
| 26.08.31 | 15,380 | ▲ 430 | +2.88% | 15,100 | 15,380 | 14,770 | 30,918 |
| 26.08.28 | 14,950 | ▼ 30 | -0.20% | 14,980 | 14,980 | 14,420 | 21,930 |
| 26.08.27 | 14,980 | ▲ 780 | +5.49% | 14,060 | 15,040 | 13,990 | 39,608 |
| 26.08.26 | 14,200 | ▲ 410 | +2.97% | 13,850 | 14,200 | 13,640 | 21,670 |
| 26.08.25 | 13,790 | ▲ 180 | +1.32% | 13,650 | 13,960 | 13,190 | 31,787 |
| 26.08.24 | 13,610 | ▲ 540 | +4.13% | 13,490 | 13,740 | 13,080 | 27,792 |
| 26.08.21 | 13,070 | ▼ 1,000 | -7.11% | 14,600 | 14,600 | 12,970 | 37,014 |
| 26.08.20 | 14,070 | ▲ 530 | +3.91% | 13,870 | 14,450 | 13,710 | 37,205 |
| 26.08.19 | 13,540 | ▼ 330 | -2.38% | 13,320 | 14,210 | 13,320 | 52,743 |
| 26.08.18 | 13,870 | ▼ 1,950 | -12.33% | 15,430 | 15,430 | 13,870 | 62,221 |
| 26.08.14 | 15,820 | ▲ 470 | +3.06% | 15,760 | 15,900 | 14,510 | 75,514 |
| 26.08.13 | 15,350 | ▲ 730 | +4.99% | 15,000 | 15,830 | 14,640 | 59,186 |