조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,480 | ▼ 1,090 | -8.03% | 13,160 | 13,220 | 12,180 | 50,364 |
| 26.07.13 | 13,570 | ▲ 330 | +2.49% | 15,360 | 15,370 | 13,310 | 155,650 |
| 26.07.10 | 13,240 | ▲ 640 | +5.08% | 12,610 | 13,490 | 12,500 | 28,064 |
| 26.07.09 | 12,600 | ▲ 400 | +3.28% | 11,930 | 12,790 | 11,910 | 37,873 |
| 26.07.08 | 12,200 | ▼ 790 | -6.08% | 12,900 | 12,960 | 12,110 | 38,222 |
| 26.07.07 | 12,990 | ▼ 340 | -2.55% | 13,330 | 13,910 | 12,670 | 18,569 |
| 26.07.06 | 13,330 | ▼ 250 | -1.84% | 13,690 | 13,870 | 13,030 | 17,120 |
| 26.07.03 | 13,580 | ▲ 160 | +1.19% | 13,360 | 13,930 | 12,100 | 28,385 |
| 26.07.02 | 13,420 | ▼ 980 | -6.81% | 14,400 | 14,770 | 13,200 | 22,469 |
| 26.07.01 | 14,400 | ▲ 100 | +0.70% | 14,440 | 14,830 | 14,270 | 26,320 |
| 26.06.30 | 14,300 | ▼ 750 | -4.98% | 15,200 | 15,210 | 14,170 | 29,758 |
| 26.06.29 | 15,050 | ▲ 2,380 | +18.78% | 12,570 | 15,050 | 12,570 | 57,823 |
| 26.06.26 | 12,670 | ▼ 1,450 | -10.27% | 14,320 | 14,320 | 12,000 | 67,588 |
| 26.06.25 | 14,120 | ▼ 130 | -0.91% | 14,220 | 14,980 | 13,880 | 27,401 |
| 26.06.24 | 14,250 | ▼ 350 | -2.40% | 14,570 | 15,380 | 13,790 | 51,915 |
| 26.06.23 | 14,600 | ▼ 1,400 | -8.75% | 15,700 | 16,480 | 14,300 | 44,417 |
| 26.06.22 | 16,000 | ▼ 890 | -5.27% | 17,000 | 17,000 | 15,940 | 19,856 |
| 26.06.19 | 16,890 | ▼ 430 | -2.48% | 17,870 | 17,870 | 16,240 | 35,827 |
| 26.06.18 | 17,320 | ▼ 990 | -5.41% | 18,750 | 18,750 | 17,210 | 30,691 |
| 26.06.17 | 18,310 | ▼ 280 | -1.51% | 18,640 | 18,640 | 18,100 | 14,510 |