조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,236 | ▼ 40 | -3.13% | 1,265 | 1,291 | 1,190 | 220,370 |
| 26.07.13 | 1,276 | ▼ 87 | -6.38% | 1,363 | 1,389 | 1,274 | 177,823 |
| 26.07.10 | 1,363 | ▲ 41 | +3.10% | 1,322 | 1,400 | 1,322 | 161,713 |
| 26.07.09 | 1,322 | ▼ 7 | -0.53% | 1,329 | 1,347 | 1,277 | 100,059 |
| 26.07.08 | 1,329 | ▼ 19 | -1.41% | 1,350 | 1,378 | 1,279 | 210,296 |
| 26.07.07 | 1,348 | ▼ 17 | -1.25% | 1,352 | 1,410 | 1,318 | 138,108 |
| 26.07.06 | 1,365 | ▼ 14 | -1.02% | 1,420 | 1,420 | 1,319 | 129,324 |
| 26.07.03 | 1,379 | ▲ 39 | +2.91% | 1,389 | 1,389 | 1,294 | 183,849 |
| 26.07.02 | 1,340 | ▼ 44 | -3.18% | 1,396 | 1,407 | 1,264 | 254,007 |
| 26.07.01 | 1,384 | ▲ 13 | +0.95% | 1,359 | 1,428 | 1,336 | 205,804 |
| 26.06.30 | 1,371 | ▼ 64 | -4.46% | 1,413 | 1,440 | 1,348 | 207,494 |
| 26.06.29 | 1,435 | ▲ 209 | +17.05% | 1,201 | 1,453 | 1,201 | 409,425 |
| 26.06.26 | 1,226 | ▼ 99 | -7.47% | 1,360 | 1,360 | 1,204 | 334,993 |
| 26.06.25 | 1,325 | ▼ 23 | -1.71% | 1,349 | 1,400 | 1,313 | 185,482 |
| 26.06.24 | 1,348 | ▲ 53 | +4.09% | 1,281 | 1,348 | 1,277 | 379,948 |
| 26.06.23 | 1,295 | ▼ 124 | -8.74% | 1,394 | 1,435 | 1,286 | 416,985 |
| 26.06.22 | 1,419 | ▼ 67 | -4.51% | 1,504 | 1,504 | 1,389 | 357,184 |
| 26.06.19 | 1,486 | ▼ 85 | -5.41% | 1,574 | 1,600 | 1,455 | 435,133 |
| 26.06.18 | 1,571 | ▼ 68 | -4.15% | 1,639 | 1,690 | 1,565 | 486,474 |
| 26.06.17 | 1,639 | ▲ 39 | +2.44% | 1,600 | 1,692 | 1,569 | 129,954 |