조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,331 | ▼ 42 | -3.06% | 1,389 | 1,389 | 1,298 | 934,100 |
| 26.08.11 | 1,373 | ▲ 18 | +1.33% | 1,352 | 1,373 | 1,322 | 165,890 |
| 26.08.10 | 1,355 | ▲ 40 | +3.04% | 1,315 | 1,361 | 1,307 | 204,838 |
| 26.08.07 | 1,315 | ▼ 52 | -3.80% | 1,379 | 1,379 | 1,298 | 163,349 |
| 26.08.06 | 1,367 | ▲ 61 | +4.67% | 1,324 | 1,375 | 1,270 | 360,841 |
| 26.08.05 | 1,306 | ▲ 16 | +1.24% | 1,290 | 1,315 | 1,281 | 134,519 |
| 26.08.04 | 1,290 | ▲ 69 | +5.65% | 1,215 | 1,296 | 1,215 | 160,505 |
| 26.08.03 | 1,221 | ▲ 36 | +3.04% | 1,185 | 1,255 | 1,166 | 291,531 |
| 26.07.31 | 1,185 | ▲ 91 | +8.32% | 1,104 | 1,187 | 1,102 | 179,075 |
| 26.07.30 | 1,094 | ▲ 13 | +1.20% | 1,021 | 1,134 | 1,021 | 212,748 |
| 26.07.29 | 1,081 | ▼ 109 | -9.16% | 1,197 | 1,225 | 1,012 | 501,091 |
| 26.07.28 | 1,190 | ▼ 66 | -5.25% | 1,256 | 1,256 | 1,175 | 180,527 |
| 26.07.27 | 1,256 | ▼ 30 | -2.33% | 1,298 | 1,319 | 1,248 | 121,843 |
| 26.07.24 | 1,286 | ▼ 13 | -1.00% | 1,280 | 1,311 | 1,259 | 96,316 |
| 26.07.23 | 1,299 | ▲ 17 | +1.33% | 1,282 | 1,318 | 1,265 | 130,427 |
| 26.07.22 | 1,282 | ▲ 38 | +3.05% | 1,261 | 1,306 | 1,228 | 168,992 |
| 26.07.21 | 1,244 | ▲ 8 | +0.65% | 1,215 | 1,257 | 1,190 | 139,805 |
| 26.07.20 | 1,236 | ▼ 79 | -6.01% | 1,310 | 1,310 | 1,224 | 75,190 |
| 26.07.16 | 1,315 | ▼ 12 | -0.90% | 1,327 | 1,329 | 1,271 | 95,752 |
| 26.07.15 | 1,327 | ▲ 91 | +7.36% | 1,240 | 1,345 | 1,240 | 118,404 |