조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,176 | ▼ 11 | -0.93% | 1,180 | 1,193 | 1,113 | 150,974 |
| 26.09.09 | 1,187 | ▼ 22 | -1.82% | 1,209 | 1,214 | 1,180 | 163,662 |
| 26.09.08 | 1,209 | ▼ 23 | -1.87% | 1,232 | 1,307 | 1,198 | 202,212 |
| 26.09.07 | 1,232 | ▲ 5 | +0.41% | 1,250 | 1,268 | 1,225 | 143,737 |
| 26.09.04 | 1,227 | ▲ 7 | +0.57% | 1,220 | 1,244 | 1,214 | 59,494 |
| 26.09.03 | 1,220 | ▼ 9 | -0.73% | 1,250 | 1,250 | 1,190 | 114,334 |
| 26.09.02 | 1,229 | ▼ 20 | -1.60% | 1,230 | 1,260 | 1,210 | 67,767 |
| 26.09.01 | 1,249 | ▼ 1 | -0.08% | 1,236 | 1,258 | 1,224 | 65,924 |
| 26.08.31 | 1,250 | ▲ 10 | +0.81% | 1,240 | 1,250 | 1,197 | 82,210 |
| 26.08.28 | 1,240 | ▼ 4 | -0.32% | 1,248 | 1,249 | 1,201 | 36,880 |
| 26.08.27 | 1,244 | ▼ 3 | -0.24% | 1,247 | 1,287 | 1,232 | 98,150 |
| 26.08.26 | 1,247 | ▲ 15 | +1.22% | 1,233 | 1,258 | 1,213 | 48,665 |
| 26.08.25 | 1,232 | - 0 | 0.00% | 1,221 | 1,233 | 1,171 | 92,076 |
| 26.08.24 | 1,232 | ▲ 10 | +0.82% | 1,222 | 1,243 | 1,207 | 63,013 |
| 26.08.21 | 1,222 | ▼ 48 | -3.78% | 1,260 | 1,260 | 1,192 | 239,102 |
| 26.08.20 | 1,270 | ▲ 36 | +2.92% | 1,236 | 1,317 | 1,229 | 270,522 |
| 26.08.19 | 1,234 | ▼ 45 | -3.52% | 1,258 | 1,276 | 1,223 | 134,574 |
| 26.08.18 | 1,279 | ▼ 48 | -3.62% | 1,327 | 1,338 | 1,264 | 196,181 |
| 26.08.14 | 1,327 | ▲ 2 | +0.15% | 1,404 | 1,404 | 1,297 | 201,744 |
| 26.08.13 | 1,325 | ▼ 6 | -0.45% | 1,330 | 1,349 | 1,295 | 191,898 |