조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,121 | ▼ 34 | -2.94% | 1,155 | 1,198 | 1,100 | 356,571 |
| 26.07.13 | 1,155 | ▼ 100 | -7.97% | 1,246 | 1,285 | 1,141 | 468,964 |
| 26.07.10 | 1,255 | ▼ 20 | -1.57% | 1,278 | 1,334 | 1,250 | 386,783 |
| 26.07.09 | 1,275 | ▼ 70 | -5.20% | 1,301 | 1,376 | 1,263 | 333,022 |
| 26.07.08 | 1,345 | ▼ 72 | -5.08% | 1,411 | 1,411 | 1,270 | 385,034 |
| 26.07.07 | 1,417 | ▼ 13 | -0.91% | 1,360 | 1,467 | 1,360 | 228,262 |
| 26.07.06 | 1,430 | ▼ 13 | -0.90% | 1,498 | 1,498 | 1,375 | 275,007 |
| 26.07.03 | 1,443 | ▲ 16 | +1.12% | 1,412 | 1,490 | 1,356 | 380,342 |
| 26.07.02 | 1,427 | ▼ 107 | -6.98% | 1,501 | 1,570 | 1,414 | 438,541 |
| 26.07.01 | 1,534 | ▲ 128 | +9.10% | 1,420 | 1,591 | 1,411 | 1,485,106 |
| 26.06.30 | 1,406 | ▼ 544 | -27.90% | 1,658 | 1,716 | 1,369 | 3,161,436 |
| 26.06.29 | 1,950 | ▼ 835 | -29.98% | 1,950 | 1,950 | 1,950 | 273,518 |
| 26.06.26 | 2,785 | ▲ 355 | +14.61% | 2,390 | 2,850 | 2,320 | 596,937 |
| 26.06.25 | 2,430 | - 0 | 0.00% | 2,450 | 2,570 | 2,380 | 163,918 |
| 26.06.24 | 2,430 | ▲ 30 | +1.25% | 2,440 | 2,540 | 2,375 | 192,882 |
| 26.06.23 | 2,400 | ▼ 275 | -10.28% | 2,605 | 2,635 | 2,385 | 342,648 |
| 26.06.22 | 2,675 | ▼ 85 | -3.08% | 2,760 | 2,825 | 2,655 | 285,554 |
| 26.06.19 | 2,760 | ▲ 140 | +5.34% | 2,620 | 3,090 | 2,455 | 806,210 |
| 26.06.18 | 2,620 | ▼ 85 | -3.14% | 2,705 | 2,705 | 2,550 | 192,910 |
| 26.06.17 | 2,705 | ▲ 235 | +9.51% | 2,470 | 2,745 | 2,465 | 330,711 |