조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,948 | ▲ 28 | +1.46% | 1,925 | 2,000 | 1,820 | 800,941 |
| 26.08.11 | 1,920 | ▲ 237 | +14.08% | 1,727 | 2,065 | 1,694 | 2,938,525 |
| 26.08.10 | 1,683 | ▲ 3 | +0.18% | 1,671 | 1,731 | 1,651 | 400,596 |
| 26.08.07 | 1,680 | ▼ 98 | -5.51% | 1,778 | 1,800 | 1,630 | 512,042 |
| 26.08.06 | 1,778 | ▲ 71 | +4.16% | 1,720 | 1,850 | 1,650 | 1,179,365 |
| 26.08.05 | 1,707 | - 0 | 0.00% | 1,690 | 1,780 | 1,651 | 980,973 |
| 26.08.04 | 1,707 | ▼ 20 | -1.16% | 1,745 | 1,800 | 1,698 | 686,558 |
| 26.08.03 | 1,727 | ▲ 20 | +1.17% | 1,724 | 1,895 | 1,686 | 2,206,005 |
| 26.07.31 | 1,707 | ▲ 19 | +1.13% | 1,589 | 1,941 | 1,500 | 5,456,720 |
| 26.07.30 | 1,688 | ▼ 92 | -5.17% | 1,653 | 2,150 | 1,565 | 7,830,079 |
| 26.07.29 | 1,780 | ▲ 3 | +0.17% | 2,085 | 2,245 | 1,496 | 15,653,153 |
| 26.07.28 | 1,777 | ▲ 410 | +29.99% | 1,440 | 1,777 | 1,440 | 1,886,546 |
| 26.07.27 | 1,367 | ▲ 315 | +29.94% | 1,060 | 1,367 | 1,045 | 716,614 |
| 26.07.24 | 1,052 | ▼ 30 | -2.77% | 1,085 | 1,135 | 1,045 | 174,289 |
| 26.07.23 | 1,082 | ▲ 57 | +5.56% | 1,025 | 1,138 | 1,025 | 362,320 |
| 26.07.22 | 1,025 | ▼ 8 | -0.77% | 1,035 | 1,084 | 1,015 | 245,000 |
| 26.07.21 | 1,033 | ▼ 38 | -3.55% | 1,062 | 1,069 | 973 | 490,436 |
| 26.07.20 | 1,071 | ▼ 65 | -5.72% | 1,136 | 1,147 | 1,071 | 213,277 |
| 26.07.16 | 1,136 | ▼ 11 | -0.96% | 1,147 | 1,162 | 1,074 | 308,047 |
| 26.07.15 | 1,147 | ▲ 26 | +2.32% | 1,121 | 1,169 | 1,121 | 237,891 |