조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,430 | ▲ 85 | +3.62% | 2,305 | 2,480 | 2,285 | 564,564 |
| 26.09.09 | 2,345 | ▲ 10 | +0.43% | 2,335 | 2,400 | 2,290 | 395,035 |
| 26.09.08 | 2,335 | ▼ 50 | -2.10% | 2,440 | 2,485 | 2,305 | 586,517 |
| 26.09.07 | 2,385 | ▼ 30 | -1.24% | 2,400 | 2,440 | 2,295 | 601,702 |
| 26.09.04 | 2,415 | ▲ 10 | +0.42% | 2,430 | 2,475 | 2,320 | 787,741 |
| 26.09.03 | 2,405 | ▼ 25 | -1.03% | 2,435 | 2,795 | 2,360 | 2,515,075 |
| 26.09.02 | 2,430 | ▼ 265 | -9.83% | 2,695 | 2,795 | 2,430 | 1,673,097 |
| 26.09.01 | 2,695 | ▼ 45 | -1.64% | 2,740 | 2,840 | 2,495 | 3,629,023 |
| 26.08.31 | 2,740 | ▲ 585 | +27.15% | 2,300 | 2,800 | 2,210 | 9,565,829 |
| 26.08.28 | 2,155 | ▲ 85 | +4.11% | 2,250 | 2,530 | 2,155 | 4,904,652 |
| 26.08.27 | 2,070 | ▼ 90 | -4.17% | 2,100 | 2,205 | 2,010 | 1,872,122 |
| 26.08.26 | 2,160 | ▼ 235 | -9.81% | 2,485 | 2,550 | 2,160 | 2,745,591 |
| 26.08.25 | 2,395 | ▲ 110 | +4.81% | 2,465 | 2,795 | 2,290 | 13,617,672 |
| 26.08.24 | 2,285 | ▲ 527 | +29.98% | 2,075 | 2,285 | 2,075 | 4,601,038 |
| 26.08.21 | 1,758 | ▼ 127 | -6.74% | 1,829 | 1,899 | 1,748 | 465,550 |
| 26.08.20 | 1,885 | ▲ 213 | +12.74% | 1,887 | 2,125 | 1,842 | 3,214,775 |
| 26.08.19 | 1,672 | ▼ 50 | -2.90% | 1,722 | 1,742 | 1,656 | 264,002 |
| 26.08.18 | 1,722 | ▼ 98 | -5.38% | 1,798 | 1,916 | 1,720 | 599,847 |
| 26.08.14 | 1,820 | ▼ 98 | -5.11% | 1,937 | 1,937 | 1,785 | 464,880 |
| 26.08.13 | 1,918 | ▼ 30 | -1.54% | 1,934 | 1,934 | 1,863 | 370,859 |