조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,200 | ▲ 960 | +10.39% | 9,500 | 10,300 | 9,460 | 341,092 |
| 26.09.09 | 9,240 | ▲ 390 | +4.41% | 9,000 | 9,260 | 8,840 | 172,024 |
| 26.09.08 | 8,850 | ▲ 100 | +1.14% | 8,840 | 9,290 | 8,810 | 81,555 |
| 26.09.07 | 8,750 | ▼ 190 | -2.13% | 8,980 | 9,030 | 8,700 | 59,702 |
| 26.09.04 | 8,940 | ▲ 240 | +2.76% | 8,660 | 8,980 | 8,660 | 30,585 |
| 26.09.03 | 8,700 | ▼ 10 | -0.11% | 8,730 | 8,980 | 8,640 | 81,152 |
| 26.09.02 | 8,710 | ▼ 340 | -3.76% | 8,820 | 8,980 | 8,680 | 30,179 |
| 26.09.01 | 9,050 | ▲ 60 | +0.67% | 9,000 | 9,230 | 8,890 | 53,295 |
| 26.08.31 | 8,990 | ▼ 110 | -1.21% | 8,980 | 9,060 | 8,740 | 34,420 |
| 26.08.28 | 9,100 | ▲ 220 | +2.48% | 9,070 | 9,190 | 8,930 | 47,760 |
| 26.08.27 | 8,880 | ▼ 30 | -0.34% | 8,980 | 9,200 | 8,830 | 38,003 |
| 26.08.26 | 8,910 | ▲ 440 | +5.19% | 8,620 | 9,000 | 8,450 | 77,828 |
| 26.08.25 | 8,470 | ▲ 50 | +0.59% | 8,360 | 8,560 | 8,110 | 49,386 |
| 26.08.24 | 8,420 | ▼ 10 | -0.12% | 8,680 | 8,730 | 8,370 | 32,021 |
| 26.08.21 | 8,430 | ▼ 210 | -2.43% | 8,540 | 8,670 | 8,390 | 46,220 |
| 26.08.20 | 8,640 | ▲ 340 | +4.10% | 8,410 | 8,750 | 8,310 | 47,045 |
| 26.08.19 | 8,300 | ▼ 150 | -1.78% | 8,270 | 8,500 | 8,130 | 28,707 |
| 26.08.18 | 8,450 | ▼ 280 | -3.21% | 8,700 | 8,800 | 8,410 | 55,099 |
| 26.08.14 | 8,730 | ▲ 260 | +3.07% | 8,620 | 8,740 | 8,420 | 51,478 |
| 26.08.13 | 8,470 | ▼ 90 | -1.05% | 8,570 | 8,590 | 8,360 | 40,211 |