조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,680 | ▼ 120 | -1.76% | 6,680 | 6,830 | 6,490 | 90,812 |
| 26.07.13 | 6,800 | ▼ 340 | -4.76% | 7,170 | 7,370 | 6,740 | 69,737 |
| 26.07.10 | 7,140 | ▲ 530 | +8.02% | 6,710 | 7,380 | 6,710 | 61,598 |
| 26.07.09 | 6,610 | ▲ 50 | +0.76% | 6,550 | 7,210 | 6,550 | 55,238 |
| 26.07.08 | 6,560 | ▼ 270 | -3.95% | 6,750 | 6,820 | 6,510 | 43,280 |
| 26.07.07 | 6,830 | ▼ 240 | -3.39% | 7,010 | 7,160 | 6,730 | 57,314 |
| 26.07.06 | 7,070 | ▼ 130 | -1.81% | 7,120 | 7,400 | 6,910 | 37,076 |
| 26.07.03 | 7,200 | ▲ 130 | +1.84% | 6,980 | 7,480 | 6,800 | 80,390 |
| 26.07.02 | 7,070 | ▼ 310 | -4.20% | 7,340 | 7,380 | 6,860 | 68,700 |
| 26.07.01 | 7,380 | ▼ 320 | -4.16% | 7,400 | 7,590 | 7,170 | 107,751 |
| 26.06.30 | 7,700 | ▲ 400 | +5.48% | 8,000 | 8,670 | 7,440 | 291,056 |
| 26.06.29 | 7,300 | ▲ 1,680 | +29.89% | 7,300 | 7,300 | 7,300 | 48,109 |
| 26.06.26 | 5,620 | ▼ 450 | -7.41% | 6,080 | 6,080 | 5,510 | 85,961 |
| 26.06.25 | 6,070 | ▼ 280 | -4.41% | 6,310 | 6,480 | 6,030 | 36,327 |
| 26.06.24 | 6,350 | ▲ 150 | +2.42% | 6,170 | 6,490 | 6,100 | 40,443 |
| 26.06.23 | 6,200 | ▼ 810 | -11.55% | 6,730 | 6,960 | 6,150 | 98,351 |
| 26.06.22 | 7,010 | ▼ 360 | -4.88% | 7,250 | 7,250 | 6,860 | 59,294 |
| 26.06.19 | 7,370 | ▼ 320 | -4.16% | 7,790 | 7,790 | 7,030 | 83,552 |
| 26.06.18 | 7,690 | ▼ 480 | -5.88% | 8,160 | 8,160 | 7,600 | 80,968 |
| 26.06.17 | 8,170 | ▲ 170 | +2.13% | 8,310 | 8,600 | 8,010 | 123,765 |