조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,560 | ▼ 40 | -0.47% | 8,960 | 8,960 | 8,190 | 118,038 |
| 26.08.11 | 8,600 | ▲ 120 | +1.42% | 8,440 | 8,660 | 8,220 | 74,019 |
| 26.08.10 | 8,480 | ▲ 440 | +5.47% | 8,190 | 8,590 | 8,190 | 62,282 |
| 26.08.07 | 8,040 | ▼ 310 | -3.71% | 8,260 | 8,320 | 7,950 | 53,950 |
| 26.08.06 | 8,350 | ▼ 220 | -2.57% | 8,140 | 8,440 | 8,120 | 76,954 |
| 26.08.05 | 8,570 | ▼ 30 | -0.35% | 8,610 | 8,630 | 8,270 | 91,817 |
| 26.08.04 | 8,600 | ▲ 1,140 | +15.28% | 8,500 | 8,600 | 8,030 | 197,743 |
| 26.08.03 | 7,460 | ▲ 110 | +1.50% | 7,400 | 7,740 | 7,190 | 57,951 |
| 26.07.31 | 7,350 | ▲ 400 | +5.76% | 7,240 | 7,400 | 7,080 | 47,717 |
| 26.07.30 | 6,950 | ▲ 50 | +0.72% | 7,150 | 7,380 | 6,820 | 62,387 |
| 26.07.29 | 6,900 | ▼ 550 | -7.38% | 7,450 | 7,460 | 6,580 | 170,360 |
| 26.07.28 | 7,450 | ▼ 620 | -7.68% | 7,820 | 7,890 | 7,410 | 137,407 |
| 26.07.27 | 8,070 | ▲ 270 | +3.46% | 8,720 | 8,800 | 8,030 | 289,929 |
| 26.07.24 | 7,800 | ▼ 380 | -4.65% | 8,070 | 8,140 | 7,700 | 76,691 |
| 26.07.23 | 8,180 | ▲ 750 | +10.09% | 8,170 | 8,390 | 7,900 | 221,279 |
| 26.07.22 | 7,430 | ▲ 120 | +1.64% | 7,490 | 7,700 | 7,350 | 43,617 |
| 26.07.21 | 7,310 | ▲ 350 | +5.03% | 6,910 | 7,400 | 6,710 | 44,867 |
| 26.07.20 | 6,960 | ▼ 220 | -3.06% | 7,020 | 7,150 | 6,910 | 41,648 |
| 26.07.16 | 7,180 | ▼ 50 | -0.69% | 7,210 | 7,320 | 6,930 | 94,861 |
| 26.07.15 | 7,230 | ▲ 550 | +8.23% | 6,820 | 7,340 | 6,820 | 63,222 |