조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,150 | ▼ 100 | -3.08% | 3,045 | 3,280 | 3,045 | 55,063 |
| 26.09.11 | 3,250 | ▲ 20 | +0.62% | 3,230 | 3,415 | 3,110 | 234,543 |
| 26.09.10 | 3,230 | ▼ 160 | -4.72% | 3,340 | 3,395 | 3,195 | 138,444 |
| 26.09.09 | 3,390 | ▲ 220 | +6.94% | 3,100 | 3,600 | 3,030 | 573,342 |
| 26.09.08 | 3,170 | ▼ 310 | -8.91% | 3,445 | 3,450 | 3,155 | 337,171 |
| 26.09.07 | 3,480 | ▲ 155 | +4.66% | 3,410 | 3,605 | 3,330 | 965,489 |
| 26.09.04 | 3,325 | ▲ 105 | +3.26% | 3,650 | 4,100 | 3,200 | 4,562,303 |
| 26.09.03 | 3,220 | ▲ 740 | +29.84% | 2,460 | 3,220 | 2,460 | 703,157 |
| 26.09.02 | 2,480 | ▲ 20 | +0.81% | 2,515 | 2,585 | 2,400 | 97,575 |
| 26.09.01 | 2,460 | ▼ 140 | -5.38% | 2,600 | 2,605 | 2,380 | 123,222 |
| 26.08.31 | 2,600 | ▲ 10 | +0.39% | 2,630 | 2,890 | 2,515 | 226,772 |
| 26.08.28 | 2,590 | ▼ 190 | -6.83% | 3,045 | 3,150 | 2,530 | 804,866 |
| 26.08.27 | 2,780 | ▲ 640 | +29.91% | 2,155 | 2,780 | 2,150 | 497,514 |
| 26.08.26 | 2,140 | ▲ 75 | +3.63% | 2,065 | 2,140 | 1,992 | 30,180 |
| 26.08.25 | 2,065 | ▲ 30 | +1.47% | 2,035 | 2,090 | 1,908 | 48,108 |
| 26.08.24 | 2,035 | ▼ 110 | -5.13% | 2,120 | 2,145 | 2,005 | 42,732 |
| 26.08.21 | 2,145 | ▼ 200 | -8.53% | 2,345 | 2,345 | 2,055 | 76,218 |
| 26.08.20 | 2,345 | ▼ 110 | -4.48% | 2,510 | 2,695 | 2,315 | 75,873 |
| 26.08.19 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.18 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |