본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.162,450▲ 5+0.20%2,4552,4802,37019,319
26.07.152,445▲ 55+2.30%2,4002,5402,30539,136
26.07.142,390▼ 10-0.42%2,4002,4052,30556,828
26.07.132,400▲ 70+3.00%2,3302,5852,30083,581
26.07.102,330▲ 65+2.87%2,2652,4402,26555,043
26.07.092,265▼ 45-1.95%2,2902,3652,21521,988
26.07.082,310▼ 115-4.74%2,4202,4502,31018,986
26.07.072,425▼ 55-2.22%2,4802,5252,34022,611
26.07.062,480▼ 35-1.39%2,7002,7002,44518,186
26.07.032,515▲ 80+3.29%2,4352,5452,30521,695
26.07.022,435▼ 50-2.01%2,4852,5902,39516,244
26.07.012,485▲ 15+0.61%2,4502,5252,38534,451
26.06.302,470▲ 160+6.93%2,3752,5752,28548,600
26.06.292,310▲ 220+10.53%2,0952,3402,09544,176
26.06.262,090▼ 175-7.73%2,2702,3002,09066,015
26.06.252,265▼ 205-8.30%2,4652,5152,26549,105
26.06.242,470▲ 25+1.02%2,2602,6102,26045,899
26.06.232,445▼ 165-6.32%2,6102,6602,41056,670
26.06.222,610▼ 75-2.79%2,6752,7902,60535,919
26.06.192,685▼ 125-4.45%2,7752,7852,60083,769