조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.13 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.12 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.11 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.10 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.07 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.06 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.05 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.04 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.08.03 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.07.31 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.07.30 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.07.29 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,455 | 0 |
| 26.07.28 | 2,455 | ▼ 10 | -0.41% | 2,490 | 2,555 | 2,385 | 32,266 |
| 26.07.27 | 2,465 | ▼ 35 | -1.40% | 2,500 | 2,585 | 2,415 | 39,689 |
| 26.07.24 | 2,500 | ▲ 110 | +4.60% | 2,390 | 2,590 | 2,350 | 37,415 |
| 26.07.23 | 2,390 | ▲ 60 | +2.58% | 2,325 | 2,405 | 2,325 | 13,613 |
| 26.07.22 | 2,330 | ▲ 25 | +1.08% | 2,290 | 2,390 | 2,290 | 14,636 |
| 26.07.21 | 2,305 | ▲ 15 | +0.66% | 2,290 | 2,375 | 2,260 | 15,209 |
| 26.07.20 | 2,290 | ▼ 160 | -6.53% | 2,450 | 2,480 | 2,290 | 31,334 |