조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,710 | ▼ 190 | -1.28% | 14,810 | 14,960 | 14,630 | 74,883 |
| 26.08.11 | 14,900 | ▲ 20 | +0.13% | 14,880 | 14,950 | 14,750 | 40,232 |
| 26.08.10 | 14,880 | ▲ 50 | +0.34% | 14,800 | 14,960 | 14,680 | 46,531 |
| 26.08.07 | 14,830 | ▲ 100 | +0.68% | 14,580 | 14,890 | 14,570 | 40,869 |
| 26.08.06 | 14,730 | ▲ 500 | +3.51% | 14,240 | 14,730 | 14,230 | 77,459 |
| 26.08.05 | 14,230 | ▲ 220 | +1.57% | 14,010 | 14,390 | 14,000 | 49,424 |
| 26.08.04 | 14,010 | ▲ 200 | +1.45% | 13,710 | 14,120 | 13,710 | 51,515 |
| 26.08.03 | 13,810 | ▼ 90 | -0.65% | 13,850 | 14,150 | 13,740 | 75,334 |
| 26.07.31 | 13,900 | ▲ 240 | +1.76% | 13,870 | 14,030 | 13,460 | 96,354 |
| 26.07.30 | 13,660 | ▲ 70 | +0.52% | 13,600 | 13,990 | 13,450 | 95,788 |
| 26.07.29 | 13,590 | ▼ 290 | -2.09% | 13,980 | 14,100 | 13,270 | 114,881 |
| 26.07.28 | 13,880 | ▼ 300 | -2.12% | 14,140 | 14,140 | 13,630 | 98,352 |
| 26.07.27 | 14,180 | ▲ 50 | +0.35% | 14,170 | 14,300 | 14,080 | 43,381 |
| 26.07.24 | 14,130 | ▼ 10 | -0.07% | 13,950 | 14,390 | 13,950 | 60,475 |
| 26.07.23 | 14,140 | ▲ 560 | +4.12% | 13,550 | 14,190 | 13,550 | 70,968 |
| 26.07.22 | 13,580 | ▼ 130 | -0.95% | 13,730 | 13,980 | 13,560 | 84,824 |
| 26.07.21 | 13,710 | ▼ 210 | -1.51% | 13,840 | 13,960 | 13,710 | 82,547 |
| 26.07.20 | 13,920 | ▼ 70 | -0.50% | 14,100 | 14,200 | 13,590 | 106,124 |
| 26.07.16 | 13,990 | ▲ 100 | +0.72% | 14,050 | 14,140 | 13,800 | 53,336 |
| 26.07.15 | 13,890 | ▼ 70 | -0.50% | 13,990 | 14,290 | 13,890 | 86,180 |