조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,850 | ▲ 440 | +2.68% | 16,330 | 16,850 | 16,290 | 112,718 |
| 26.09.09 | 16,410 | ▼ 250 | -1.50% | 16,660 | 16,760 | 16,360 | 51,058 |
| 26.09.08 | 16,660 | ▼ 110 | -0.66% | 16,830 | 16,850 | 16,620 | 53,319 |
| 26.09.07 | 16,770 | ▲ 100 | +0.60% | 16,620 | 16,790 | 16,510 | 43,333 |
| 26.09.04 | 16,670 | ▼ 110 | -0.66% | 16,900 | 16,910 | 16,410 | 62,465 |
| 26.09.03 | 16,780 | ▲ 390 | +2.38% | 16,540 | 16,900 | 16,260 | 95,126 |
| 26.09.02 | 16,390 | ▼ 680 | -3.98% | 16,730 | 16,820 | 16,220 | 148,670 |
| 26.09.01 | 17,070 | ▲ 60 | +0.35% | 16,930 | 17,150 | 16,800 | 106,596 |
| 26.08.31 | 17,010 | ▲ 60 | +0.35% | 16,910 | 17,160 | 16,780 | 119,151 |
| 26.08.28 | 16,950 | ▲ 620 | +3.80% | 16,150 | 17,140 | 16,080 | 243,158 |
| 26.08.27 | 16,330 | ▲ 180 | +1.11% | 16,250 | 16,540 | 16,100 | 93,163 |
| 26.08.26 | 16,150 | ▲ 170 | +1.06% | 16,140 | 16,190 | 15,910 | 55,040 |
| 26.08.25 | 15,980 | ▼ 230 | -1.42% | 16,200 | 16,220 | 15,910 | 79,790 |
| 26.08.24 | 16,210 | ▲ 690 | +4.45% | 15,660 | 16,240 | 15,360 | 199,177 |
| 26.08.21 | 15,520 | ▲ 350 | +2.31% | 15,110 | 15,530 | 14,940 | 85,593 |
| 26.08.20 | 15,170 | ▼ 20 | -0.13% | 15,280 | 15,690 | 15,110 | 152,040 |
| 26.08.19 | 15,190 | ▲ 150 | +1.00% | 14,890 | 15,400 | 14,520 | 106,541 |
| 26.08.18 | 15,040 | ▲ 140 | +0.94% | 15,060 | 15,380 | 14,860 | 87,037 |
| 26.08.14 | 14,900 | ▲ 360 | +2.48% | 14,550 | 14,950 | 14,490 | 59,337 |
| 26.08.13 | 14,540 | ▼ 170 | -1.16% | 14,720 | 14,820 | 14,470 | 78,708 |