조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,960 | ▼ 350 | -2.45% | 14,470 | 14,540 | 13,960 | 80,145 |
| 26.07.13 | 14,310 | ▼ 480 | -3.25% | 14,720 | 15,060 | 14,240 | 91,972 |
| 26.07.10 | 14,790 | ▲ 130 | +0.89% | 14,620 | 15,040 | 14,520 | 145,350 |
| 26.07.09 | 14,660 | ▲ 190 | +1.31% | 14,450 | 14,680 | 14,200 | 183,359 |
| 26.07.08 | 14,470 | ▼ 220 | -1.50% | 14,590 | 14,670 | 14,220 | 147,493 |
| 26.07.07 | 14,690 | ▲ 580 | +4.11% | 15,060 | 15,090 | 14,330 | 298,568 |
| 26.07.06 | 14,110 | ▼ 10 | -0.07% | 14,050 | 14,340 | 13,940 | 58,254 |
| 26.07.03 | 14,120 | ▲ 130 | +0.93% | 14,170 | 14,210 | 13,790 | 84,990 |
| 26.07.02 | 13,990 | ▼ 220 | -1.55% | 14,050 | 14,390 | 13,910 | 110,995 |
| 26.07.01 | 14,210 | ▲ 600 | +4.41% | 13,810 | 14,340 | 13,600 | 160,970 |
| 26.06.30 | 13,610 | ▼ 770 | -5.35% | 13,830 | 13,830 | 13,570 | 118,369 |
| 26.06.29 | 14,380 | ▲ 1,320 | +10.11% | 14,310 | 14,670 | 13,430 | 256,568 |
| 26.06.26 | 13,060 | ▼ 200 | -1.51% | 13,450 | 13,450 | 12,710 | 128,136 |
| 26.06.25 | 13,260 | ▼ 400 | -2.93% | 13,750 | 13,850 | 13,260 | 148,918 |
| 26.06.24 | 13,660 | ▲ 110 | +0.81% | 13,550 | 13,890 | 13,300 | 117,887 |
| 26.06.23 | 13,550 | ▼ 190 | -1.38% | 13,770 | 14,080 | 13,500 | 93,081 |
| 26.06.22 | 13,740 | ▼ 310 | -2.21% | 13,760 | 14,130 | 13,720 | 87,060 |
| 26.06.19 | 14,050 | - 0 | 0.00% | 14,280 | 14,280 | 13,650 | 148,218 |
| 26.06.18 | 14,050 | ▼ 450 | -3.10% | 14,660 | 14,690 | 14,050 | 116,008 |
| 26.06.17 | 14,500 | ▼ 650 | -4.29% | 15,150 | 15,240 | 14,500 | 120,243 |