조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,010 | ▲ 80 | +4.15% | 1,965 | 2,050 | 1,914 | 14,502 |
| 26.09.09 | 1,930 | ▲ 31 | +1.63% | 1,844 | 1,993 | 1,844 | 10,244 |
| 26.09.08 | 1,899 | ▼ 12 | -0.63% | 1,911 | 2,050 | 1,892 | 23,141 |
| 26.09.07 | 1,911 | ▲ 73 | +3.97% | 1,839 | 1,928 | 1,817 | 16,602 |
| 26.09.04 | 1,838 | ▼ 22 | -1.18% | 1,949 | 1,949 | 1,836 | 12,787 |
| 26.09.03 | 1,860 | ▲ 11 | +0.59% | 1,849 | 1,935 | 1,795 | 17,657 |
| 26.09.02 | 1,849 | ▲ 11 | +0.60% | 1,808 | 1,849 | 1,751 | 20,882 |
| 26.09.01 | 1,838 | ▲ 97 | +5.57% | 1,741 | 1,845 | 1,741 | 14,380 |
| 26.08.31 | 1,741 | ▼ 49 | -2.74% | 1,790 | 1,794 | 1,716 | 27,394 |
| 26.08.28 | 1,790 | ▼ 40 | -2.19% | 1,810 | 1,999 | 1,780 | 17,561 |
| 26.08.27 | 1,830 | ▼ 23 | -1.24% | 1,853 | 1,898 | 1,804 | 18,673 |
| 26.08.26 | 1,853 | ▲ 29 | +1.59% | 1,824 | 1,906 | 1,761 | 30,072 |
| 26.08.25 | 1,824 | ▼ 131 | -6.70% | 1,999 | 2,000 | 1,813 | 31,320 |
| 26.08.24 | 1,955 | ▼ 42 | -2.10% | 2,180 | 2,180 | 1,946 | 25,384 |
| 26.08.21 | 1,997 | ▼ 13 | -0.65% | 2,190 | 2,195 | 1,921 | 30,803 |
| 26.08.20 | 2,010 | ▼ 25 | -1.23% | 2,035 | 2,085 | 2,010 | 11,082 |
| 26.08.19 | 2,035 | ▼ 5 | -0.25% | 2,080 | 2,080 | 1,939 | 24,137 |
| 26.08.18 | 2,040 | ▼ 110 | -5.12% | 2,135 | 2,135 | 1,999 | 34,096 |
| 26.08.14 | 2,150 | ▲ 60 | +2.87% | 2,185 | 2,185 | 1,997 | 47,120 |
| 26.08.13 | 2,090 | ▼ 15 | -0.71% | 2,105 | 2,190 | 2,040 | 27,089 |