조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,105 | ▼ 165 | -7.27% | 2,235 | 2,235 | 2,050 | 53,687 |
| 26.08.11 | 2,270 | ▲ 230 | +11.27% | 2,040 | 2,290 | 1,999 | 62,931 |
| 26.08.10 | 2,040 | - 0 | 0.00% | 2,040 | 2,120 | 2,025 | 43,170 |
| 26.08.07 | 2,040 | ▼ 110 | -5.12% | 2,105 | 2,180 | 2,025 | 61,104 |
| 26.08.06 | 2,150 | ▼ 360 | -14.34% | 2,510 | 2,585 | 1,984 | 183,891 |
| 26.08.05 | 2,510 | ▲ 40 | +1.62% | 2,585 | 2,695 | 2,290 | 211,440 |
| 26.08.04 | 2,470 | ▲ 395 | +19.04% | 2,150 | 2,690 | 2,100 | 538,464 |
| 26.08.03 | 2,075 | ▲ 254 | +13.95% | 1,822 | 2,360 | 1,822 | 491,651 |
| 26.07.31 | 1,821 | ▲ 308 | +20.36% | 1,502 | 1,937 | 1,501 | 171,280 |
| 26.07.30 | 1,513 | ▼ 14 | -0.92% | 1,527 | 1,575 | 1,462 | 36,119 |
| 26.07.29 | 1,527 | ▼ 129 | -7.79% | 1,656 | 1,760 | 1,410 | 99,499 |
| 26.07.28 | 1,656 | ▲ 67 | +4.22% | 1,589 | 1,859 | 1,538 | 120,209 |
| 26.07.27 | 1,589 | ▲ 69 | +4.54% | 1,520 | 1,713 | 1,520 | 80,057 |
| 26.07.24 | 1,520 | ▼ 78 | -4.88% | 1,615 | 1,649 | 1,455 | 37,727 |
| 26.07.23 | 1,598 | ▲ 138 | +9.45% | 1,500 | 1,645 | 1,425 | 86,932 |
| 26.07.22 | 1,460 | ▲ 85 | +6.18% | 1,375 | 1,460 | 1,375 | 25,989 |
| 26.07.21 | 1,375 | - 0 | 0.00% | 1,375 | 1,460 | 1,334 | 42,386 |
| 26.07.20 | 1,375 | ▲ 69 | +5.28% | 1,305 | 1,462 | 1,305 | 79,451 |
| 26.07.16 | 1,306 | ▲ 2 | +0.15% | 1,285 | 1,382 | 1,285 | 32,974 |
| 26.07.15 | 1,304 | ▲ 60 | +4.82% | 1,244 | 1,308 | 1,190 | 59,059 |