조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,244 | - 0 | 0.00% | 1,244 | 1,244 | 1,162 | 28,664 |
| 26.07.13 | 1,244 | ▼ 91 | -6.82% | 1,335 | 1,337 | 1,242 | 37,706 |
| 26.07.10 | 1,335 | ▲ 9 | +0.68% | 1,326 | 1,405 | 1,296 | 36,351 |
| 26.07.09 | 1,326 | ▼ 58 | -4.19% | 1,340 | 1,450 | 1,315 | 46,639 |
| 26.07.08 | 1,384 | ▼ 116 | -7.73% | 1,504 | 1,610 | 1,373 | 93,374 |
| 26.07.07 | 1,500 | ▲ 136 | +9.97% | 1,364 | 1,700 | 1,360 | 276,759 |
| 26.07.06 | 1,364 | ▼ 94 | -6.45% | 1,401 | 1,427 | 1,300 | 150,812 |
| 26.07.03 | 1,458 | ▼ 42 | -2.80% | 1,513 | 1,950 | 1,429 | 1,513,325 |
| 26.07.02 | 1,500 | ▼ 190 | -11.24% | 1,974 | 1,979 | 1,390 | 692,499 |
| 26.07.01 | 1,690 | ▲ 390 | +30.00% | 1,600 | 1,690 | 1,561 | 115,787 |
| 26.06.30 | 1,300 | ▲ 300 | +30.00% | 1,000 | 1,300 | 989 | 170,712 |
| 26.06.29 | 1,000 | ▲ 60 | +6.38% | 901 | 1,006 | 901 | 69,120 |
| 26.06.26 | 940 | ▼ 86 | -8.38% | 1,025 | 1,025 | 930 | 97,643 |
| 26.06.25 | 1,026 | ▼ 244 | -19.21% | 1,265 | 1,265 | 1,005 | 206,000 |
| 26.06.24 | 1,270 | ▼ 42 | -3.20% | 1,316 | 1,375 | 1,215 | 53,658 |
| 26.06.23 | 1,312 | ▼ 213 | -13.97% | 1,525 | 1,597 | 1,265 | 68,441 |
| 26.06.22 | 1,525 | ▼ 131 | -7.91% | 1,656 | 1,658 | 1,525 | 23,436 |
| 26.06.19 | 1,656 | ▼ 69 | -4.00% | 1,725 | 1,729 | 1,573 | 24,709 |
| 26.06.18 | 1,725 | ▼ 87 | -4.80% | 1,812 | 1,835 | 1,705 | 28,159 |
| 26.06.17 | 1,812 | ▲ 72 | +4.14% | 1,770 | 1,847 | 1,710 | 19,305 |