조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,770 | ▼ 140 | -2.37% | 5,820 | 5,960 | 5,600 | 38,451 |
| 26.07.13 | 5,910 | ▼ 400 | -6.34% | 6,320 | 6,510 | 5,870 | 47,352 |
| 26.07.10 | 6,310 | ▲ 210 | +3.44% | 6,060 | 6,450 | 6,060 | 18,396 |
| 26.07.09 | 6,100 | ▲ 140 | +2.35% | 5,870 | 6,200 | 5,870 | 32,572 |
| 26.07.08 | 5,960 | ▼ 240 | -3.87% | 5,950 | 6,470 | 5,860 | 36,972 |
| 26.07.07 | 6,200 | ▼ 170 | -2.67% | 6,540 | 6,540 | 6,050 | 18,391 |
| 26.07.06 | 6,370 | ▼ 20 | -0.31% | 6,450 | 6,460 | 6,160 | 16,789 |
| 26.07.03 | 6,390 | ▲ 190 | +3.06% | 6,200 | 6,420 | 6,000 | 21,157 |
| 26.07.02 | 6,200 | ▼ 490 | -7.32% | 6,590 | 6,660 | 6,160 | 35,242 |
| 26.07.01 | 6,690 | ▲ 200 | +3.08% | 6,690 | 6,780 | 6,470 | 22,764 |
| 26.06.30 | 6,490 | ▲ 190 | +3.02% | 6,310 | 6,750 | 6,310 | 27,905 |
| 26.06.29 | 6,300 | ▲ 410 | +6.96% | 5,860 | 6,450 | 5,860 | 27,392 |
| 26.06.26 | 5,890 | ▼ 110 | -1.83% | 6,250 | 6,260 | 5,760 | 42,235 |
| 26.06.25 | 6,000 | ▼ 100 | -1.64% | 6,110 | 6,380 | 5,960 | 34,614 |
| 26.06.24 | 6,100 | ▼ 50 | -0.81% | 6,150 | 6,320 | 6,000 | 36,368 |
| 26.06.23 | 6,150 | ▼ 660 | -9.69% | 6,630 | 6,960 | 6,000 | 76,498 |
| 26.06.22 | 6,810 | ▼ 90 | -1.30% | 6,900 | 7,240 | 6,680 | 43,429 |
| 26.06.19 | 6,900 | ▼ 240 | -3.36% | 7,230 | 7,480 | 6,680 | 52,143 |
| 26.06.18 | 7,140 | ▼ 360 | -4.80% | 7,500 | 7,510 | 7,100 | 37,772 |
| 26.06.17 | 7,500 | ▼ 10 | -0.13% | 7,510 | 7,700 | 7,320 | 30,939 |