조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,540 | ▼ 270 | -3.06% | 8,800 | 9,300 | 8,490 | 1,037,377 |
| 26.09.09 | 8,810 | ▲ 1,040 | +13.38% | 7,690 | 9,710 | 7,500 | 5,096,903 |
| 26.09.08 | 7,770 | ▲ 900 | +13.10% | 6,920 | 8,850 | 6,920 | 2,262,944 |
| 26.09.07 | 6,870 | ▼ 360 | -4.98% | 7,250 | 7,370 | 6,820 | 140,008 |
| 26.09.04 | 7,230 | ▲ 20 | +0.28% | 7,270 | 7,800 | 7,200 | 211,113 |
| 26.09.03 | 7,210 | ▼ 200 | -2.70% | 7,650 | 7,890 | 7,120 | 302,783 |
| 26.09.02 | 7,410 | ▼ 580 | -7.26% | 7,900 | 8,210 | 7,400 | 235,679 |
| 26.09.01 | 7,990 | ▼ 210 | -2.56% | 8,180 | 8,880 | 7,950 | 573,027 |
| 26.08.31 | 8,200 | ▲ 860 | +11.72% | 7,190 | 8,430 | 7,020 | 844,154 |
| 26.08.28 | 7,340 | ▼ 170 | -2.26% | 7,510 | 7,940 | 7,010 | 450,303 |
| 26.08.27 | 7,510 | ▲ 290 | +4.02% | 7,310 | 8,710 | 7,100 | 2,413,115 |
| 26.08.26 | 7,220 | ▼ 480 | -6.23% | 7,740 | 7,850 | 7,210 | 288,892 |
| 26.08.25 | 7,700 | ▲ 1,390 | +22.03% | 6,460 | 7,890 | 5,760 | 2,201,236 |
| 26.08.24 | 6,310 | ▼ 340 | -5.11% | 7,050 | 7,300 | 6,100 | 869,975 |
| 26.08.21 | 6,650 | ▲ 1,530 | +29.88% | 5,200 | 6,650 | 4,850 | 1,399,779 |
| 26.08.20 | 5,120 | ▼ 10 | -0.19% | 5,140 | 5,310 | 5,050 | 18,199 |
| 26.08.19 | 5,130 | ▼ 20 | -0.39% | 5,160 | 5,210 | 5,000 | 9,714 |
| 26.08.18 | 5,150 | ▼ 400 | -7.21% | 5,420 | 5,550 | 5,130 | 42,132 |
| 26.08.14 | 5,550 | ▼ 10 | -0.18% | 5,690 | 5,690 | 5,410 | 10,140 |
| 26.08.13 | 5,560 | ▲ 10 | +0.18% | 5,550 | 5,760 | 5,460 | 24,764 |