조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,550 | ▲ 170 | +3.16% | 5,500 | 5,550 | 5,350 | 14,083 |
| 26.08.11 | 5,380 | ▼ 30 | -0.55% | 5,410 | 5,500 | 5,310 | 13,150 |
| 26.08.10 | 5,410 | ▲ 300 | +5.87% | 5,200 | 5,550 | 5,130 | 21,464 |
| 26.08.07 | 5,110 | ▲ 90 | +1.79% | 5,000 | 5,200 | 4,940 | 16,649 |
| 26.08.06 | 5,020 | - 0 | 0.00% | 4,975 | 5,090 | 4,880 | 20,252 |
| 26.08.05 | 5,020 | ▲ 135 | +2.76% | 4,885 | 5,080 | 4,885 | 23,109 |
| 26.08.04 | 4,885 | ▲ 235 | +5.05% | 4,660 | 4,970 | 4,590 | 32,225 |
| 26.08.03 | 4,650 | ▲ 5 | +0.11% | 4,775 | 4,880 | 4,450 | 14,127 |
| 26.07.31 | 4,645 | ▲ 425 | +10.07% | 4,275 | 4,740 | 4,275 | 16,592 |
| 26.07.30 | 4,220 | ▼ 140 | -3.21% | 4,030 | 4,555 | 4,030 | 84,732 |
| 26.07.29 | 4,360 | ▼ 760 | -14.84% | 5,170 | 5,290 | 4,205 | 90,502 |
| 26.07.28 | 5,120 | ▼ 280 | -5.19% | 5,210 | 5,390 | 5,010 | 34,432 |
| 26.07.27 | 5,400 | ▲ 10 | +0.19% | 5,450 | 5,690 | 5,390 | 10,748 |
| 26.07.24 | 5,390 | ▼ 370 | -6.42% | 5,750 | 5,750 | 5,390 | 18,023 |
| 26.07.23 | 5,760 | ▲ 240 | +4.35% | 5,800 | 5,800 | 5,560 | 14,740 |
| 26.07.22 | 5,520 | ▼ 230 | -4.00% | 5,920 | 5,920 | 5,500 | 23,462 |
| 26.07.21 | 5,750 | ▲ 290 | +5.31% | 5,560 | 5,780 | 5,330 | 26,542 |
| 26.07.20 | 5,460 | ▼ 330 | -5.70% | 5,790 | 5,790 | 5,410 | 25,756 |
| 26.07.16 | 5,790 | ▼ 300 | -4.93% | 6,090 | 6,110 | 5,790 | 19,217 |
| 26.07.15 | 6,090 | ▲ 320 | +5.55% | 5,820 | 6,190 | 5,820 | 28,746 |