조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 35,000 | ▼ 1,300 | -3.58% | 36,350 | 36,400 | 34,700 | 128,208 |
| 26.07.13 | 36,300 | ▼ 350 | -0.95% | 37,100 | 37,450 | 35,800 | 70,626 |
| 26.07.10 | 36,650 | ▲ 500 | +1.38% | 36,500 | 37,650 | 36,150 | 71,153 |
| 26.07.09 | 36,150 | ▼ 1,800 | -4.74% | 37,800 | 38,150 | 35,900 | 139,202 |
| 26.07.08 | 37,950 | ▼ 450 | -1.17% | 38,400 | 38,600 | 37,100 | 92,787 |
| 26.07.07 | 38,400 | ▲ 800 | +2.13% | 36,800 | 38,650 | 36,800 | 91,442 |
| 26.07.06 | 37,600 | ▼ 100 | -0.27% | 37,500 | 37,950 | 36,750 | 59,484 |
| 26.07.03 | 37,700 | ▲ 300 | +0.80% | 37,600 | 37,850 | 36,800 | 115,803 |
| 26.07.02 | 37,400 | ▲ 700 | +1.91% | 36,000 | 38,500 | 35,200 | 106,965 |
| 26.07.01 | 36,700 | ▲ 950 | +2.66% | 36,000 | 36,850 | 35,350 | 97,417 |
| 26.06.30 | 35,750 | ▼ 2,600 | -6.78% | 37,950 | 38,050 | 35,750 | 127,079 |
| 26.06.29 | 38,350 | ▲ 3,400 | +9.73% | 35,050 | 38,500 | 35,050 | 165,454 |
| 26.06.26 | 34,950 | ▼ 2,050 | -5.54% | 36,850 | 36,850 | 33,850 | 237,734 |
| 26.06.25 | 37,000 | ▲ 650 | +1.79% | 36,200 | 39,150 | 36,200 | 174,060 |
| 26.06.24 | 36,350 | ▲ 1,200 | +3.41% | 34,850 | 36,600 | 34,550 | 131,621 |
| 26.06.23 | 35,150 | ▼ 1,750 | -4.74% | 36,950 | 37,200 | 35,050 | 138,674 |
| 26.06.22 | 36,900 | ▼ 1,750 | -4.53% | 38,500 | 38,550 | 36,900 | 108,436 |
| 26.06.19 | 38,650 | ▼ 750 | -1.90% | 39,400 | 39,400 | 37,700 | 216,884 |
| 26.06.18 | 39,400 | ▼ 1,750 | -4.25% | 40,950 | 41,250 | 39,050 | 106,671 |
| 26.06.17 | 41,150 | ▲ 1,150 | +2.88% | 40,350 | 41,750 | 39,550 | 124,996 |