조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 38,000 | ▲ 700 | +1.88% | 36,800 | 38,000 | 36,650 | 97,021 |
| 26.09.09 | 37,300 | ▲ 550 | +1.50% | 36,700 | 37,350 | 36,400 | 54,490 |
| 26.09.08 | 36,750 | ▼ 850 | -2.26% | 37,800 | 38,100 | 36,750 | 64,129 |
| 26.09.07 | 37,600 | ▼ 300 | -0.79% | 38,150 | 38,150 | 37,500 | 65,260 |
| 26.09.04 | 37,900 | ▲ 150 | +0.40% | 38,050 | 38,150 | 37,650 | 46,060 |
| 26.09.03 | 37,750 | ▲ 300 | +0.80% | 37,500 | 39,050 | 37,200 | 81,339 |
| 26.09.02 | 37,450 | ▼ 900 | -2.35% | 37,750 | 38,200 | 37,400 | 73,629 |
| 26.09.01 | 38,350 | ▼ 50 | -0.13% | 38,700 | 38,900 | 38,000 | 63,567 |
| 26.08.31 | 38,400 | ▼ 550 | -1.41% | 38,450 | 38,900 | 37,450 | 75,323 |
| 26.08.28 | 38,950 | ▲ 500 | +1.30% | 38,300 | 38,950 | 38,000 | 57,833 |
| 26.08.27 | 38,450 | ▲ 350 | +0.92% | 37,900 | 38,650 | 37,750 | 81,128 |
| 26.08.26 | 38,100 | ▲ 550 | +1.46% | 37,900 | 38,250 | 37,050 | 85,009 |
| 26.08.25 | 37,550 | ▼ 750 | -1.96% | 37,750 | 37,800 | 36,400 | 87,866 |
| 26.08.24 | 38,300 | ▲ 1,800 | +4.93% | 37,500 | 38,500 | 37,150 | 106,982 |
| 26.08.21 | 36,500 | ▼ 1,250 | -3.31% | 36,800 | 37,000 | 35,750 | 73,765 |
| 26.08.20 | 37,750 | ▲ 1,950 | +5.45% | 38,200 | 39,150 | 37,100 | 183,719 |
| 26.08.19 | 35,800 | ▼ 700 | -1.92% | 35,500 | 36,050 | 35,100 | 58,122 |
| 26.08.18 | 36,500 | ▼ 1,150 | -3.05% | 37,400 | 37,800 | 36,000 | 114,877 |
| 26.08.14 | 37,650 | ▲ 800 | +2.17% | 36,850 | 37,850 | 36,850 | 63,121 |
| 26.08.13 | 36,850 | ▲ 350 | +0.96% | 36,500 | 37,950 | 36,400 | 128,846 |