조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,500 | ▼ 1,000 | -2.67% | 37,350 | 37,550 | 36,500 | 76,120 |
| 26.08.11 | 37,500 | ▲ 250 | +0.67% | 36,550 | 37,650 | 36,550 | 68,318 |
| 26.08.10 | 37,250 | ▲ 400 | +1.09% | 37,100 | 37,750 | 36,300 | 70,624 |
| 26.08.07 | 36,850 | ▲ 950 | +2.65% | 35,700 | 37,000 | 35,700 | 76,066 |
| 26.08.06 | 35,900 | ▲ 1,300 | +3.76% | 34,900 | 35,950 | 34,650 | 84,762 |
| 26.08.05 | 34,600 | ▼ 50 | -0.14% | 34,900 | 35,600 | 34,450 | 110,026 |
| 26.08.04 | 34,650 | ▲ 450 | +1.32% | 33,900 | 35,900 | 33,850 | 80,467 |
| 26.08.03 | 34,200 | ▲ 350 | +1.03% | 33,450 | 34,950 | 33,200 | 76,668 |
| 26.07.31 | 33,850 | ▲ 700 | +2.11% | 33,450 | 34,050 | 33,050 | 89,991 |
| 26.07.30 | 33,150 | ▲ 650 | +2.00% | 32,050 | 33,750 | 32,050 | 120,786 |
| 26.07.29 | 32,500 | ▼ 1,300 | -3.85% | 34,000 | 34,850 | 31,800 | 132,417 |
| 26.07.28 | 33,800 | ▼ 1,050 | -3.01% | 34,200 | 34,800 | 33,000 | 62,322 |
| 26.07.27 | 34,850 | ▲ 500 | +1.46% | 34,350 | 35,500 | 33,900 | 66,207 |
| 26.07.24 | 34,350 | ▲ 700 | +2.08% | 33,200 | 34,650 | 33,150 | 87,254 |
| 26.07.23 | 33,650 | ▲ 900 | +2.75% | 32,550 | 33,800 | 32,500 | 96,257 |
| 26.07.22 | 32,750 | ▼ 250 | -0.76% | 33,300 | 33,800 | 32,700 | 62,553 |
| 26.07.21 | 33,000 | ▼ 950 | -2.80% | 33,200 | 34,250 | 33,000 | 82,433 |
| 26.07.20 | 33,950 | ▼ 1,500 | -4.23% | 35,500 | 35,500 | 33,700 | 72,636 |
| 26.07.16 | 35,450 | ▲ 250 | +0.71% | 35,200 | 36,000 | 34,600 | 53,806 |
| 26.07.15 | 35,200 | ▲ 200 | +0.57% | 35,500 | 36,400 | 35,050 | 86,085 |