조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 70,498 | ▼ 1,437 | -2.00% | 71,308 | 72,183 | 70,398 | 118,256 |
| 26.10.06 | 71,935 | ▼ 402 | -0.56% | 72,750 | 72,780 | 71,502 | 7,014 |
| 26.10.02 | 72,337 | ▲ 339 | +0.47% | 71,785 | 72,506 | 71,785 | 29,623 |
| 26.10.01 | 71,998 | ▲ 1,152 | +1.63% | 70,786 | 72,018 | 70,075 | 3,729 |
| 26.09.30 | 70,846 | ▼ 333 | -0.47% | 71,437 | 72,078 | 70,597 | 1,189 |
| 26.09.29 | 71,179 | ▲ 139 | +0.20% | 70,990 | 71,387 | 70,388 | 1,990 |
| 26.09.28 | 71,040 | ▼ 1,669 | -2.30% | 72,710 | 72,774 | 70,985 | 17,074 |
| 26.09.23 | 72,709 | ▲ 487 | +0.67% | 73,326 | 73,575 | 72,287 | 2,261 |
| 26.09.22 | 72,222 | ▲ 249 | +0.35% | 73,515 | 73,823 | 71,855 | 80,977 |
| 26.09.21 | 71,973 | ▲ 1,227 | +1.73% | 71,322 | 72,307 | 71,322 | 27,879 |
| 26.09.18 | 70,746 | ▲ 1,734 | +2.51% | 70,632 | 71,085 | 70,403 | 4,328 |
| 26.09.17 | 69,012 | ▲ 61 | +0.09% | 69,598 | 69,886 | 69,002 | 3,176 |
| 26.09.16 | 68,951 | ▲ 968 | +1.42% | 67,982 | 69,106 | 67,982 | 1,174 |
| 26.09.15 | 67,983 | ▼ 775 | -1.13% | 68,405 | 69,141 | 67,809 | 2,279 |
| 26.09.14 | 68,758 | ▼ 2,481 | -3.48% | 69,155 | 69,772 | 68,539 | 2,827 |
| 26.09.11 | 71,239 | ▼ 1,267 | -1.75% | 70,269 | 71,507 | 70,195 | 4,828 |
| 26.09.10 | 72,506 | ▼ 199 | -0.27% | 72,705 | 72,859 | 71,015 | 5,185 |
| 26.09.09 | 72,705 | ▲ 1,044 | +1.46% | 71,950 | 73,237 | 71,935 | 46,006 |
| 26.09.08 | 71,661 | ▼ 284 | -0.39% | 72,516 | 73,729 | 71,661 | 6,459 |
| 26.09.07 | 71,945 | ▲ 3,053 | +4.43% | 70,841 | 71,945 | 70,707 | 70,868 |