조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 68,892 | ▲ 1,203 | +1.78% | 68,306 | 69,454 | 68,211 | 56,452 |
| 26.09.03 | 67,689 | ▼ 159 | -0.23% | 68,669 | 68,783 | 66,218 | 67,714 |
| 26.09.02 | 67,848 | ▼ 2,521 | -3.58% | 68,405 | 68,977 | 67,560 | 156,837 |
| 26.09.01 | 70,369 | ▲ 289 | +0.41% | 69,906 | 70,578 | 69,225 | 192,494 |
| 26.08.31 | 70,080 | ▼ 40 | -0.06% | 68,206 | 70,155 | 67,480 | 5,079 |
| 26.08.28 | 70,120 | ▼ 830 | -1.17% | 70,687 | 71,100 | 69,916 | 1,616 |
| 26.08.27 | 70,950 | ▲ 730 | +1.04% | 71,671 | 71,984 | 70,488 | 1,689 |
| 26.08.26 | 70,220 | ▲ 836 | +1.20% | 69,384 | 70,926 | 69,056 | 11,723 |
| 26.08.25 | 69,384 | ▲ 283 | +0.41% | 67,659 | 69,464 | 66,178 | 17,287 |
| 26.08.24 | 69,101 | ▼ 2,302 | -3.22% | 71,095 | 71,403 | 68,639 | 24,776 |
| 26.08.21 | 71,403 | ▲ 1,059 | +1.51% | 69,399 | 71,592 | 69,399 | 576,174 |
| 26.08.20 | 70,344 | ▲ 3,470 | +5.19% | 68,599 | 71,119 | 67,823 | 510,903 |
| 26.08.19 | 66,874 | ▼ 3,878 | -5.48% | 67,396 | 68,107 | 65,979 | 449,626 |
| 26.08.18 | 70,752 | ▼ 979 | -1.36% | 73,575 | 74,256 | 69,926 | 523,116 |
| 26.08.14 | 71,731 | ▲ 2,009 | +2.88% | 71,681 | 72,203 | 70,394 | 429,174 |
| 26.08.13 | 69,722 | ▲ 1,958 | +2.89% | 70,041 | 70,876 | 69,529 | 2,857 |
| 26.08.12 | 67,764 | ▲ 2,381 | +3.64% | 65,880 | 68,579 | 65,880 | 39,792 |
| 26.08.11 | 65,383 | ▲ 612 | +0.94% | 64,423 | 65,954 | 63,926 | 57,098 |
| 26.08.10 | 64,771 | ▲ 442 | +0.69% | 65,571 | 65,626 | 64,229 | 3,375 |
| 26.08.07 | 64,329 | ▼ 367 | -0.57% | 65,835 | 65,914 | 63,434 | 5,507 |