조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 64,696 | ▼ 3,515 | -5.15% | 67,058 | 67,267 | 64,309 | 4,463 |
| 26.08.05 | 68,211 | ▲ 2,784 | +4.26% | 68,604 | 68,698 | 67,386 | 9,078 |
| 26.08.04 | 65,427 | ▲ 895 | +1.39% | 65,094 | 65,581 | 62,608 | 6,604 |
| 26.08.03 | 64,532 | ▼ 3,480 | -5.12% | 65,880 | 67,078 | 63,971 | 3,921 |
| 26.07.31 | 68,012 | ▲ 10,574 | +18.41% | 65,651 | 69,111 | 63,389 | 14,188 |
| 26.07.30 | 57,438 | ▼ 1,104 | -1.89% | 58,597 | 61,445 | 57,080 | 22,841 |
| 26.07.29 | 58,542 | ▼ 3,094 | -5.02% | 62,450 | 63,950 | 54,141 | 25,006 |
| 26.07.28 | 61,636 | ▼ 7,787 | -11.22% | 66,135 | 66,135 | 61,636 | 9,385 |
| 26.07.27 | 69,423 | ▲ 204 | +0.29% | 69,478 | 70,020 | 67,546 | 2,477 |
| 26.07.24 | 69,219 | ▼ 4,119 | -5.62% | 72,245 | 72,255 | 68,539 | 10,335 |
| 26.07.23 | 73,338 | ▲ 3,090 | +4.40% | 71,847 | 73,338 | 70,998 | 7,765 |
| 26.07.22 | 70,248 | ▲ 591 | +0.85% | 72,597 | 73,610 | 70,010 | 3,163 |
| 26.07.21 | 69,657 | ▲ 2,270 | +3.37% | 67,506 | 70,347 | 66,105 | 24,834 |
| 26.07.20 | 67,387 | ▼ 3,179 | -4.51% | 67,606 | 70,094 | 66,806 | 19,892 |
| 26.07.16 | 70,566 | ▼ 4,400 | -5.87% | 71,902 | 71,907 | 69,279 | 7,615 |
| 26.07.15 | 74,966 | ▲ 4,689 | +6.67% | 74,767 | 76,367 | 74,062 | 18,885 |
| 26.07.14 | 70,277 | ▲ 247 | +0.35% | 69,766 | 71,852 | 66,329 | 65,354 |
| 26.07.13 | 70,030 | ▼ 7,221 | -9.35% | 76,709 | 77,390 | 69,831 | 33,103 |
| 26.07.10 | 77,251 | ▲ 2,975 | +4.01% | 77,524 | 79,138 | 76,447 | 6,469 |
| 26.07.09 | 74,276 | ▼ 115 | -0.15% | 77,062 | 77,515 | 72,736 | 7,082 |