조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,955 | ▼ 70 | -2.31% | 2,950 | 3,065 | 2,920 | 36,454 |
| 26.08.11 | 3,025 | ▲ 65 | +2.20% | 2,960 | 3,090 | 2,960 | 60,828 |
| 26.08.10 | 2,960 | ▲ 10 | +0.34% | 2,950 | 3,005 | 2,920 | 75,770 |
| 26.08.07 | 2,950 | ▲ 30 | +1.03% | 2,920 | 2,965 | 2,855 | 45,983 |
| 26.08.06 | 2,920 | ▼ 45 | -1.52% | 2,960 | 2,960 | 2,855 | 58,126 |
| 26.08.05 | 2,965 | ▲ 135 | +4.77% | 2,880 | 2,990 | 2,835 | 171,943 |
| 26.08.04 | 2,830 | ▲ 160 | +5.99% | 2,755 | 2,860 | 2,685 | 136,379 |
| 26.08.03 | 2,670 | ▲ 65 | +2.50% | 2,605 | 2,720 | 2,565 | 42,122 |
| 26.07.31 | 2,605 | ▲ 120 | +4.83% | 2,480 | 2,670 | 2,455 | 47,774 |
| 26.07.30 | 2,485 | ▼ 165 | -6.23% | 2,520 | 2,585 | 2,450 | 118,484 |
| 26.07.29 | 2,650 | ▼ 60 | -2.21% | 2,720 | 2,720 | 2,400 | 70,241 |
| 26.07.28 | 2,710 | ▼ 20 | -0.73% | 2,700 | 2,740 | 2,550 | 100,632 |
| 26.07.27 | 2,730 | ▼ 65 | -2.33% | 2,795 | 2,800 | 2,700 | 14,866 |
| 26.07.24 | 2,795 | ▲ 60 | +2.19% | 2,740 | 2,805 | 2,680 | 51,505 |
| 26.07.23 | 2,735 | ▲ 55 | +2.05% | 2,630 | 2,770 | 2,630 | 45,386 |
| 26.07.22 | 2,680 | ▼ 30 | -1.11% | 2,690 | 2,710 | 2,565 | 54,817 |
| 26.07.21 | 2,710 | ▼ 30 | -1.09% | 2,705 | 2,730 | 2,570 | 69,242 |
| 26.07.20 | 2,740 | ▼ 10 | -0.36% | 2,745 | 2,750 | 2,525 | 31,308 |
| 26.07.16 | 2,750 | ▲ 50 | +1.85% | 2,730 | 2,750 | 2,600 | 30,706 |
| 26.07.15 | 2,700 | ▲ 50 | +1.89% | 2,665 | 2,745 | 2,665 | 30,754 |