조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,650 | ▲ 85 | +3.31% | 2,565 | 2,670 | 2,380 | 90,055 |
| 26.07.13 | 2,565 | ▼ 140 | -5.18% | 2,820 | 2,820 | 2,565 | 44,299 |
| 26.07.10 | 2,705 | ▼ 40 | -1.46% | 2,660 | 2,755 | 2,660 | 11,843 |
| 26.07.09 | 2,745 | ▼ 20 | -0.72% | 2,780 | 2,825 | 2,680 | 42,231 |
| 26.07.08 | 2,765 | ▼ 20 | -0.72% | 2,785 | 2,820 | 2,700 | 53,763 |
| 26.07.07 | 2,785 | ▲ 130 | +4.90% | 2,655 | 2,840 | 2,655 | 58,072 |
| 26.07.06 | 2,655 | ▼ 75 | -2.75% | 2,700 | 2,800 | 2,655 | 50,495 |
| 26.07.03 | 2,730 | ▼ 70 | -2.50% | 2,800 | 2,820 | 2,720 | 53,610 |
| 26.07.02 | 2,800 | ▲ 45 | +1.63% | 2,740 | 2,860 | 2,670 | 46,259 |
| 26.07.01 | 2,755 | ▼ 150 | -5.16% | 2,885 | 2,890 | 2,730 | 27,786 |
| 26.06.30 | 2,905 | ▲ 35 | +1.22% | 2,850 | 2,990 | 2,775 | 99,229 |
| 26.06.29 | 2,870 | ▲ 340 | +13.44% | 2,515 | 2,870 | 2,515 | 127,355 |
| 26.06.26 | 2,530 | ▲ 30 | +1.20% | 2,500 | 2,535 | 2,300 | 129,633 |
| 26.06.25 | 2,500 | ▼ 105 | -4.03% | 2,605 | 2,625 | 2,430 | 74,431 |
| 26.06.24 | 2,605 | ▲ 35 | +1.36% | 2,545 | 2,645 | 2,525 | 45,741 |
| 26.06.23 | 2,570 | ▼ 255 | -9.03% | 2,825 | 2,830 | 2,570 | 106,584 |
| 26.06.22 | 2,825 | ▼ 15 | -0.53% | 2,860 | 2,900 | 2,805 | 42,112 |
| 26.06.19 | 2,840 | ▼ 135 | -4.54% | 2,915 | 2,970 | 2,810 | 92,365 |
| 26.06.18 | 2,975 | ▲ 5 | +0.17% | 2,950 | 3,030 | 2,905 | 62,521 |
| 26.06.17 | 2,970 | ▲ 10 | +0.34% | 3,020 | 3,085 | 2,950 | 137,934 |