본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,690▼ 5-0.19%2,7152,7402,6608,146
26.09.092,695▲ 15+0.56%2,6852,7602,67018,078
26.09.082,680▼ 5-0.19%2,6852,8002,66020,402
26.09.072,685▼ 70-2.54%2,7702,7952,68020,127
26.09.042,755▲ 105+3.96%2,6702,7802,67023,904
26.09.032,650▼ 40-1.49%2,7052,7152,62020,240
26.09.022,690▼ 30-1.10%2,7052,7402,67513,916
26.09.012,720▼ 65-2.33%2,7902,8052,71516,897
26.08.312,785▲ 25+0.91%2,7902,7902,70029,093
26.08.282,760▲ 45+1.66%2,7152,7602,67514,255
26.08.272,715- 00.00%2,7102,7602,66020,695
26.08.262,715▲ 10+0.37%2,7052,7902,70517,421
26.08.252,705▼ 45-1.64%2,7102,7752,70024,660
26.08.242,750▲ 35+1.29%2,7252,7652,66024,155
26.08.212,715▼ 135-4.74%2,8252,8252,71023,681
26.08.202,850▲ 10+0.35%2,8353,0002,77027,637
26.08.192,840▼ 60-2.07%2,8302,8802,79018,724
26.08.182,900▼ 100-3.33%3,0553,0552,90029,917
26.08.143,000▲ 45+1.52%3,0053,0402,95057,972
26.08.132,955- 00.00%2,9753,0002,90033,619