조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,386 | ▼ 74 | -5.07% | 1,460 | 1,499 | 1,336 | 32,174 |
| 26.07.13 | 1,460 | ▲ 31 | +2.17% | 1,429 | 1,546 | 1,429 | 25,091 |
| 26.07.10 | 1,429 | ▼ 20 | -1.38% | 1,449 | 1,498 | 1,414 | 20,444 |
| 26.07.09 | 1,449 | ▼ 41 | -2.75% | 1,450 | 1,490 | 1,350 | 36,303 |
| 26.07.08 | 1,490 | ▲ 16 | +1.09% | 1,474 | 1,578 | 1,434 | 30,467 |
| 26.07.07 | 1,474 | ▼ 26 | -1.73% | 1,521 | 1,559 | 1,433 | 26,027 |
| 26.07.06 | 1,500 | ▲ 15 | +1.01% | 1,485 | 1,633 | 1,351 | 56,473 |
| 26.07.03 | 1,485 | ▲ 34 | +2.34% | 1,451 | 1,745 | 1,340 | 123,297 |
| 26.07.02 | 1,451 | ▼ 87 | -5.66% | 1,540 | 1,945 | 1,451 | 367,435 |
| 26.07.01 | 1,538 | ▲ 208 | +15.64% | 1,396 | 1,619 | 1,334 | 267,013 |
| 26.06.30 | 1,330 | ▲ 86 | +6.91% | 1,244 | 1,364 | 1,222 | 91,883 |
| 26.06.29 | 1,244 | ▲ 34 | +2.81% | 1,211 | 1,323 | 1,201 | 95,377 |
| 26.06.26 | 1,210 | ▼ 49 | -3.89% | 1,201 | 1,516 | 1,197 | 447,892 |
| 26.06.25 | 1,259 | ▼ 539 | -29.98% | 1,851 | 1,884 | 1,259 | 646,801 |
| 26.06.24 | 1,798 | ▼ 372 | -17.14% | 2,240 | 2,240 | 1,684 | 1,987,082 |
| 26.06.23 | 2,170 | ▲ 498 | +29.78% | 1,678 | 2,170 | 1,678 | 979,525 |
| 26.06.22 | 1,672 | ▼ 134 | -7.42% | 1,842 | 1,842 | 1,540 | 43,670 |
| 26.06.19 | 1,806 | ▼ 147 | -7.53% | 1,953 | 2,050 | 1,802 | 14,335 |
| 26.06.18 | 1,953 | ▼ 36 | -1.81% | 1,989 | 1,999 | 1,950 | 6,851 |
| 26.06.17 | 1,989 | ▼ 11 | -0.55% | 1,968 | 2,005 | 1,945 | 5,948 |