조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,632 | ▲ 22 | +1.37% | 1,610 | 1,720 | 1,531 | 100,147 |
| 26.09.09 | 1,610 | ▲ 20 | +1.26% | 1,590 | 1,628 | 1,550 | 30,384 |
| 26.09.08 | 1,590 | ▼ 40 | -2.45% | 1,600 | 1,665 | 1,576 | 26,006 |
| 26.09.07 | 1,630 | ▲ 71 | +4.55% | 1,560 | 1,667 | 1,559 | 40,932 |
| 26.09.04 | 1,559 | ▲ 87 | +5.91% | 1,446 | 1,619 | 1,446 | 81,899 |
| 26.09.03 | 1,472 | ▼ 84 | -5.40% | 1,450 | 1,507 | 1,361 | 160,779 |
| 26.09.02 | 1,556 | ▼ 245 | -13.60% | 1,801 | 1,922 | 1,556 | 211,062 |
| 26.09.01 | 1,801 | ▼ 254 | -12.36% | 2,075 | 2,100 | 1,760 | 245,131 |
| 26.08.31 | 2,055 | ▲ 30 | +1.48% | 2,055 | 2,155 | 1,975 | 164,014 |
| 26.08.28 | 2,025 | ▲ 112 | +5.85% | 1,994 | 2,105 | 1,931 | 130,865 |
| 26.08.27 | 1,913 | ▲ 64 | +3.46% | 1,859 | 1,913 | 1,859 | 60,321 |
| 26.08.26 | 1,849 | ▼ 196 | -9.58% | 2,045 | 2,060 | 1,841 | 194,824 |
| 26.08.25 | 2,045 | ▲ 45 | +2.25% | 2,000 | 2,180 | 1,923 | 153,874 |
| 26.08.24 | 2,000 | ▲ 6 | +0.30% | 2,010 | 2,055 | 1,811 | 106,992 |
| 26.08.21 | 1,994 | ▲ 25 | +1.27% | 1,969 | 2,045 | 1,932 | 65,905 |
| 26.08.20 | 1,969 | ▲ 83 | +4.40% | 1,870 | 1,969 | 1,850 | 82,754 |
| 26.08.19 | 1,886 | ▲ 10 | +0.53% | 2,000 | 2,005 | 1,808 | 106,225 |
| 26.08.18 | 1,876 | ▲ 176 | +10.35% | 1,785 | 1,876 | 1,704 | 132,088 |
| 26.08.14 | 1,700 | ▲ 9 | +0.53% | 1,692 | 1,849 | 1,677 | 52,677 |
| 26.08.13 | 1,691 | ▼ 86 | -4.84% | 1,777 | 1,813 | 1,660 | 109,864 |