조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,777 | ▼ 22 | -1.22% | 1,810 | 1,873 | 1,761 | 68,331 |
| 26.08.11 | 1,799 | ▼ 58 | -3.12% | 1,855 | 1,855 | 1,795 | 47,847 |
| 26.08.10 | 1,857 | ▼ 46 | -2.42% | 1,903 | 1,903 | 1,756 | 137,039 |
| 26.08.07 | 1,903 | - 0 | 0.00% | 1,903 | 1,957 | 1,870 | 23,958 |
| 26.08.06 | 1,903 | ▲ 23 | +1.22% | 1,968 | 1,968 | 1,861 | 33,551 |
| 26.08.05 | 1,880 | ▲ 50 | +2.73% | 1,831 | 1,919 | 1,831 | 55,243 |
| 26.08.04 | 1,830 | ▲ 17 | +0.94% | 1,815 | 1,896 | 1,810 | 37,470 |
| 26.08.03 | 1,813 | ▲ 16 | +0.89% | 1,841 | 1,886 | 1,771 | 17,656 |
| 26.07.31 | 1,797 | ▼ 14 | -0.77% | 1,812 | 1,855 | 1,764 | 50,782 |
| 26.07.30 | 1,811 | ▲ 6 | +0.33% | 1,805 | 1,894 | 1,741 | 61,140 |
| 26.07.29 | 1,805 | ▲ 131 | +7.83% | 1,650 | 1,906 | 1,641 | 160,784 |
| 26.07.28 | 1,674 | ▼ 96 | -5.42% | 1,848 | 1,848 | 1,619 | 58,244 |
| 26.07.27 | 1,770 | ▼ 4 | -0.23% | 1,774 | 1,816 | 1,704 | 50,825 |
| 26.07.24 | 1,774 | ▼ 125 | -6.58% | 1,921 | 1,922 | 1,729 | 89,908 |
| 26.07.23 | 1,899 | ▲ 151 | +8.64% | 1,754 | 2,050 | 1,742 | 203,044 |
| 26.07.22 | 1,748 | ▼ 657 | -27.32% | 2,200 | 2,255 | 1,748 | 615,574 |
| 26.07.21 | 2,405 | ▲ 553 | +29.86% | 1,806 | 2,405 | 1,646 | 1,166,482 |
| 26.07.20 | 1,852 | ▲ 242 | +15.03% | 1,610 | 2,050 | 1,520 | 537,295 |
| 26.07.16 | 1,610 | ▲ 115 | +7.69% | 1,569 | 1,880 | 1,495 | 314,648 |
| 26.07.15 | 1,495 | ▲ 109 | +7.86% | 1,386 | 1,496 | 1,382 | 49,592 |