조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,454 | ▲ 6 | +0.17% | 3,441 | 3,528 | 3,374 | 65,117 |
| 26.09.09 | 3,448 | ▲ 100 | +2.99% | 3,348 | 3,454 | 3,348 | 20,598 |
| 26.09.08 | 3,348 | ▼ 20 | -0.59% | 3,368 | 3,474 | 3,334 | 21,308 |
| 26.09.07 | 3,368 | ▲ 34 | +1.02% | 3,334 | 3,488 | 3,301 | 192,260 |
| 26.09.04 | 3,334 | ▼ 160 | -4.58% | 3,468 | 3,468 | 3,314 | 65,976 |
| 26.09.03 | 3,494 | ▼ 20 | -0.57% | 3,508 | 3,508 | 3,408 | 22,553 |
| 26.09.02 | 3,514 | - 0 | 0.00% | 3,481 | 3,541 | 3,448 | 21,626 |
| 26.09.01 | 3,514 | ▼ 47 | -1.32% | 3,561 | 3,561 | 3,428 | 57,502 |
| 26.08.31 | 3,561 | ▲ 250 | +7.55% | 3,331 | 3,648 | 3,284 | 294,680 |
| 26.08.28 | 3,311 | ▲ 7 | +0.21% | 3,304 | 3,341 | 3,254 | 15,917 |
| 26.08.27 | 3,304 | ▲ 46 | +1.41% | 3,261 | 3,331 | 3,181 | 23,219 |
| 26.08.26 | 3,258 | ▲ 50 | +1.56% | 3,208 | 3,258 | 3,154 | 16,804 |
| 26.08.25 | 3,208 | ▲ 7 | +0.22% | 3,154 | 3,211 | 3,141 | 12,740 |
| 26.08.24 | 3,201 | ▲ 13 | +0.41% | 3,208 | 3,211 | 3,104 | 17,278 |
| 26.08.21 | 3,188 | ▲ 4 | +0.13% | 3,171 | 3,208 | 3,124 | 21,680 |
| 26.08.20 | 3,184 | ▲ 16 | +0.51% | 3,208 | 3,208 | 3,121 | 15,743 |
| 26.08.19 | 3,168 | ▼ 33 | -1.03% | 3,201 | 3,244 | 3,104 | 44,049 |
| 26.08.18 | 3,201 | ▼ 80 | -2.44% | 3,268 | 3,271 | 3,101 | 45,681 |
| 26.08.14 | 3,281 | ▼ 20 | -0.61% | 3,301 | 3,301 | 3,231 | 19,353 |
| 26.08.13 | 3,301 | ▼ 13 | -0.39% | 3,314 | 3,348 | 3,258 | 17,304 |