조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,314 | ▲ 10 | +0.30% | 3,261 | 3,374 | 3,251 | 31,976 |
| 26.08.11 | 3,304 | ▼ 10 | -0.30% | 3,341 | 3,341 | 3,271 | 11,542 |
| 26.08.10 | 3,314 | ▼ 87 | -2.56% | 3,401 | 3,414 | 3,268 | 34,933 |
| 26.08.07 | 3,401 | ▲ 120 | +3.66% | 3,314 | 3,428 | 3,214 | 65,420 |
| 26.08.06 | 3,281 | ▼ 67 | -2.00% | 3,334 | 3,368 | 3,184 | 8,322 |
| 26.08.05 | 3,348 | - 0 | 0.00% | 3,388 | 3,408 | 3,304 | 21,210 |
| 26.08.04 | 3,348 | ▲ 97 | +2.98% | 3,174 | 3,381 | 3,174 | 48,469 |
| 26.08.03 | 3,251 | ▼ 50 | -1.51% | 3,278 | 3,394 | 3,218 | 35,953 |
| 26.07.31 | 3,301 | ▼ 13 | -0.39% | 3,321 | 3,364 | 3,251 | 26,742 |
| 26.07.30 | 3,314 | ▲ 106 | +3.30% | 3,171 | 3,434 | 3,171 | 69,228 |
| 26.07.29 | 3,208 | ▼ 90 | -2.73% | 3,301 | 3,321 | 3,041 | 69,736 |
| 26.07.28 | 3,298 | ▼ 83 | -2.45% | 3,381 | 3,394 | 3,174 | 37,694 |
| 26.07.27 | 3,381 | ▲ 53 | +1.59% | 3,334 | 3,441 | 3,311 | 44,976 |
| 26.07.24 | 3,328 | ▲ 80 | +2.46% | 3,248 | 3,388 | 3,221 | 50,440 |
| 26.07.23 | 3,248 | ▼ 40 | -1.22% | 3,291 | 3,298 | 3,188 | 15,492 |
| 26.07.22 | 3,288 | ▲ 17 | +0.52% | 3,274 | 3,288 | 3,201 | 29,768 |
| 26.07.21 | 3,271 | ▲ 47 | +1.46% | 3,224 | 3,361 | 3,224 | 77,674 |
| 26.07.20 | 3,224 | ▲ 103 | +3.30% | 3,121 | 3,298 | 3,087 | 123,361 |
| 26.07.16 | 3,121 | ▼ 127 | -3.91% | 3,311 | 3,448 | 3,071 | 59,242 |
| 26.07.15 | 3,248 | ▲ 591 | +22.24% | 2,657 | 3,448 | 2,657 | 375,646 |