본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,657▼ 34-1.26%2,6742,7042,56713,749
26.07.132,691▼ 56-2.04%2,7672,7672,66422,467
26.07.102,747▲ 43+1.59%2,6672,7672,6515,778
26.07.092,704▲ 10+0.37%2,6872,7812,65113,567
26.07.082,694▼ 53-1.93%2,7342,7812,66441,788
26.07.072,747▼ 107-3.75%2,7812,8372,71433,710
26.07.062,854▲ 210+7.94%2,6442,8542,64452,177
26.07.032,644▲ 33+1.26%2,6642,6912,51126,814
26.07.022,611▼ 76-2.83%2,6442,6872,58711,537
26.07.012,687▲ 86+3.31%2,6012,7312,58719,148
26.06.302,601▼ 13-0.50%2,6412,6672,5619,808
26.06.292,614▲ 83+3.28%2,5312,6412,51423,132
26.06.262,531▼ 53-2.05%2,5612,5972,46757,403
26.06.252,584▼ 37-1.41%2,5972,6642,52134,903
26.06.242,621▲ 34+1.31%2,6142,6442,53440,938
26.06.232,587▼ 74-2.78%2,6212,6942,56132,221
26.06.222,661▼ 73-2.67%2,7772,7772,60118,536
26.06.192,734▼ 33-1.19%2,7742,8372,70144,121
26.06.182,767▼ 154-5.27%2,9612,9612,76743,826
26.06.172,921▲ 30+1.04%3,0143,0142,89120,656