본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,535▼ 205-7.48%2,6052,6702,480100,251
26.07.132,740▼ 370-11.90%3,1103,2852,695230,283
26.07.103,110▼ 480-13.37%3,4253,5053,085753,090
26.07.093,590▲ 825+29.84%2,9953,5902,910363,363
26.07.082,765▲ 50+1.84%2,7102,7802,53512,148
26.07.072,715▼ 85-3.04%2,8002,8002,6609,921
26.07.062,800▼ 10-0.36%2,8102,8402,7252,343
26.07.032,810▼ 5-0.18%2,8152,8302,6309,118
26.07.022,815▼ 80-2.76%2,8752,8952,6859,621
26.07.012,895▲ 15+0.52%2,9352,9852,8009,810
26.06.302,880▲ 140+5.11%2,7352,9952,69027,700
26.06.292,740▲ 200+7.87%2,4002,7502,40015,982
26.06.262,540▼ 90-3.42%2,5252,6602,45524,339
26.06.252,630▲ 35+1.35%2,5752,7252,57521,741
26.06.242,595▲ 140+5.70%2,4352,5952,43520,610
26.06.232,455▼ 95-3.73%2,5302,6802,39533,217
26.06.222,550▼ 185-6.76%2,7502,7502,55028,719
26.06.192,735▼ 55-1.97%2,7902,8252,60043,028
26.06.182,790▼ 295-9.56%3,0853,2052,750126,040
26.06.173,085▼ 5-0.16%3,0353,2003,03510,116