조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,835 | ▲ 35 | +1.25% | 2,840 | 2,890 | 2,735 | 3,196 |
| 26.08.11 | 2,800 | ▲ 60 | +2.19% | 2,795 | 2,870 | 2,765 | 15,632 |
| 26.08.10 | 2,740 | ▲ 5 | +0.18% | 2,795 | 2,795 | 2,655 | 10,376 |
| 26.08.07 | 2,735 | ▲ 65 | +2.43% | 2,665 | 2,735 | 2,600 | 6,627 |
| 26.08.06 | 2,670 | ▼ 60 | -2.20% | 2,730 | 2,730 | 2,585 | 8,856 |
| 26.08.05 | 2,730 | - 0 | 0.00% | 2,735 | 2,740 | 2,640 | 17,057 |
| 26.08.04 | 2,730 | ▲ 225 | +8.98% | 2,425 | 2,730 | 2,425 | 32,694 |
| 26.08.03 | 2,505 | ▲ 25 | +1.01% | 2,480 | 2,540 | 2,410 | 7,880 |
| 26.07.31 | 2,480 | ▲ 80 | +3.33% | 2,380 | 2,630 | 2,375 | 23,536 |
| 26.07.30 | 2,400 | ▲ 30 | +1.27% | 2,260 | 2,490 | 2,260 | 11,867 |
| 26.07.29 | 2,370 | ▼ 145 | -5.77% | 2,425 | 2,515 | 2,260 | 33,725 |
| 26.07.28 | 2,515 | ▼ 75 | -2.90% | 2,570 | 2,580 | 2,385 | 17,913 |
| 26.07.27 | 2,590 | ▲ 110 | +4.44% | 2,485 | 2,640 | 2,400 | 25,042 |
| 26.07.24 | 2,480 | ▼ 35 | -1.39% | 2,550 | 2,550 | 2,425 | 16,261 |
| 26.07.23 | 2,515 | ▲ 35 | +1.41% | 2,470 | 2,570 | 2,395 | 22,737 |
| 26.07.22 | 2,480 | ▼ 10 | -0.40% | 2,510 | 2,515 | 2,420 | 19,361 |
| 26.07.21 | 2,490 | - 0 | 0.00% | 2,470 | 2,580 | 2,380 | 29,832 |
| 26.07.20 | 2,490 | ▼ 30 | -1.19% | 2,370 | 2,695 | 2,370 | 46,841 |
| 26.07.16 | 2,520 | ▼ 20 | -0.79% | 2,540 | 2,620 | 2,415 | 37,862 |
| 26.07.15 | 2,540 | ▲ 5 | +0.20% | 2,520 | 2,615 | 2,510 | 50,641 |