조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,980 | ▼ 100 | -3.25% | 3,080 | 3,100 | 2,980 | 5,057 |
| 26.09.09 | 3,080 | ▲ 95 | +3.18% | 3,020 | 3,080 | 2,915 | 7,756 |
| 26.09.08 | 2,985 | ▲ 5 | +0.17% | 2,980 | 3,080 | 2,890 | 4,748 |
| 26.09.07 | 2,980 | ▼ 80 | -2.61% | 3,085 | 3,090 | 2,975 | 6,047 |
| 26.09.04 | 3,060 | ▲ 20 | +0.66% | 3,095 | 3,095 | 2,975 | 5,559 |
| 26.09.03 | 3,040 | ▲ 65 | +2.18% | 2,975 | 3,080 | 2,920 | 6,624 |
| 26.09.02 | 2,975 | ▲ 25 | +0.85% | 2,920 | 3,010 | 2,890 | 24,593 |
| 26.09.01 | 2,950 | ▲ 35 | +1.20% | 2,915 | 2,965 | 2,820 | 6,468 |
| 26.08.31 | 2,915 | ▲ 40 | +1.39% | 2,890 | 2,930 | 2,680 | 15,618 |
| 26.08.28 | 2,875 | ▲ 75 | +2.68% | 2,885 | 2,885 | 2,790 | 5,066 |
| 26.08.27 | 2,800 | ▼ 20 | -0.71% | 2,895 | 2,895 | 2,765 | 4,941 |
| 26.08.26 | 2,820 | ▲ 5 | +0.18% | 2,845 | 2,845 | 2,735 | 8,285 |
| 26.08.25 | 2,815 | ▲ 45 | +1.62% | 2,765 | 2,815 | 2,660 | 3,831 |
| 26.08.24 | 2,770 | ▲ 5 | +0.18% | 2,875 | 2,875 | 2,685 | 4,893 |
| 26.08.21 | 2,765 | ▼ 10 | -0.36% | 2,775 | 2,805 | 2,615 | 5,614 |
| 26.08.20 | 2,775 | ▲ 45 | +1.65% | 2,730 | 2,875 | 2,645 | 15,167 |
| 26.08.19 | 2,730 | - 0 | 0.00% | 2,855 | 2,855 | 2,585 | 12,336 |
| 26.08.18 | 2,730 | ▼ 10 | -0.36% | 2,750 | 2,795 | 2,640 | 9,391 |
| 26.08.14 | 2,740 | ▼ 60 | -2.14% | 2,800 | 2,800 | 2,700 | 10,900 |
| 26.08.13 | 2,800 | ▼ 35 | -1.23% | 2,870 | 2,870 | 2,760 | 8,282 |