본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.142,200▼ 20-0.90%2,2152,2302,19027,005
26.09.112,220▲ 5+0.23%2,2152,2202,19016,558
26.09.102,215▼ 30-1.34%2,2252,2352,18534,426
26.09.092,245- 00.00%2,2402,2702,21531,297
26.09.082,245▼ 20-0.88%2,2552,2802,24526,883
26.09.072,265▼ 15-0.66%2,2802,2952,25526,960
26.09.042,280▼ 5-0.22%2,3002,3002,26033,810
26.09.032,285▲ 5+0.22%2,2802,3152,25043,577
26.09.022,280▼ 10-0.44%2,2802,3002,25531,774
26.09.012,290▼ 5-0.22%2,2952,3152,27524,306
26.08.312,295▲ 15+0.66%2,2802,3002,22023,145
26.08.282,280▲ 40+1.79%2,2802,3052,23534,804
26.08.272,240▼ 55-2.40%2,2952,3002,24045,782
26.08.262,295▲ 50+2.23%2,2602,3202,25053,857
26.08.252,245▲ 5+0.22%2,2402,2602,20561,364
26.08.242,240▲ 40+1.82%2,2102,2752,19568,825
26.08.212,200▼ 30-1.35%2,2302,2352,18539,363
26.08.202,230▲ 20+0.90%2,2102,2502,21049,775
26.08.192,210▼ 25-1.12%2,2152,2302,18589,247
26.08.182,235▼ 135-5.70%2,3452,3452,220155,007