본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.162,370▼ 10-0.42%2,3802,4002,30052,193
26.07.152,380▲ 60+2.59%2,3352,3902,33527,741
26.07.142,320▼ 50-2.11%2,3552,3802,245115,764
26.07.132,370▼ 100-4.05%2,4502,5002,34543,345
26.07.102,470▲ 50+2.07%2,4202,5052,42033,319
26.07.092,420▲ 20+0.83%2,3852,4702,37522,822
26.07.082,400▼ 80-3.23%2,4452,5152,36040,480
26.07.072,480▼ 10-0.40%2,4352,5302,43531,535
26.07.062,490▲ 40+1.63%2,4652,5402,46522,320
26.07.032,450▼ 20-0.81%2,4702,5102,38055,667
26.07.022,470▼ 75-2.95%2,4902,5302,44522,876
26.07.012,545▲ 75+3.04%2,4702,5752,41034,920
26.06.302,470▼ 60-2.37%2,5302,5752,47030,372
26.06.292,530▲ 175+7.43%2,2752,5452,27531,502
26.06.262,355▼ 100-4.07%2,4552,4952,290102,933
26.06.252,455▼ 5-0.20%2,5002,6852,45556,750
26.06.242,460▼ 80-3.15%2,5202,5552,43549,502
26.06.232,540▼ 135-5.05%2,6552,6752,535163,714
26.06.222,675▼ 60-2.19%2,7352,7652,630101,891
26.06.192,735▼ 135-4.70%2,8502,9152,73563,203