본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.142,370▼ 30-1.25%2,4102,4552,355115,196
26.08.132,400▼ 100-4.00%2,5002,5152,400126,399
26.08.122,500▼ 45-1.77%2,5452,5452,47557,516
26.08.112,545▲ 45+1.80%2,5152,5852,500106,677
26.08.102,500▲ 45+1.83%2,4602,5552,460117,482
26.08.072,455▲ 55+2.29%2,4102,5202,375114,769
26.08.062,400▼ 45-1.84%2,4452,4602,375129,155
26.08.052,445▲ 10+0.41%2,4402,4752,40075,166
26.08.042,435▲ 30+1.25%2,3652,4402,36540,620
26.08.032,405▲ 5+0.21%2,4002,4152,34025,510
26.07.312,400▲ 110+4.80%2,2752,4102,27545,857
26.07.302,290▼ 25-1.08%2,1602,3202,16080,014
26.07.292,315▼ 30-1.28%2,3452,3952,15561,782
26.07.282,345▼ 65-2.70%2,4052,4052,29538,059
26.07.272,410▲ 15+0.63%2,3952,4302,38013,073
26.07.242,395- 00.00%2,3952,4402,36518,682
26.07.232,395▲ 65+2.79%2,3652,4002,32025,521
26.07.222,330▼ 5-0.21%2,3352,3752,29025,621
26.07.212,335▲ 30+1.30%2,2502,3352,24018,712
26.07.202,305▼ 65-2.74%2,3652,3852,24524,202