조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,920 | ▼ 190 | -1.71% | 10,930 | 11,220 | 10,500 | 35,361 |
| 26.07.13 | 11,110 | ▼ 910 | -7.57% | 12,040 | 12,350 | 11,100 | 32,923 |
| 26.07.10 | 12,020 | ▲ 840 | +7.51% | 11,130 | 12,250 | 11,130 | 57,522 |
| 26.07.09 | 11,180 | ▼ 210 | -1.84% | 11,280 | 11,810 | 11,040 | 52,402 |
| 26.07.08 | 11,390 | ▼ 810 | -6.64% | 11,640 | 12,450 | 11,100 | 73,353 |
| 26.07.07 | 12,200 | ▲ 10 | +0.08% | 12,010 | 12,490 | 11,820 | 47,874 |
| 26.07.06 | 12,190 | ▼ 560 | -4.39% | 12,570 | 12,720 | 12,000 | 37,693 |
| 26.07.03 | 12,750 | ▲ 690 | +5.72% | 12,050 | 12,750 | 11,500 | 57,859 |
| 26.07.02 | 12,060 | ▼ 960 | -7.37% | 13,010 | 13,080 | 12,000 | 50,346 |
| 26.07.01 | 13,020 | ▲ 230 | +1.80% | 13,090 | 13,340 | 12,790 | 51,179 |
| 26.06.30 | 12,790 | ▼ 760 | -5.61% | 13,520 | 13,600 | 12,790 | 34,374 |
| 26.06.29 | 13,550 | ▲ 1,780 | +15.12% | 11,630 | 13,880 | 11,630 | 93,149 |
| 26.06.26 | 11,770 | ▼ 700 | -5.61% | 12,370 | 12,500 | 11,560 | 56,282 |
| 26.06.25 | 12,470 | ▼ 630 | -4.81% | 13,200 | 13,300 | 12,450 | 50,789 |
| 26.06.24 | 13,100 | ▲ 170 | +1.31% | 12,700 | 13,380 | 12,700 | 58,028 |
| 26.06.23 | 12,930 | ▼ 1,080 | -7.71% | 13,900 | 14,190 | 12,910 | 83,504 |
| 26.06.22 | 14,010 | ▼ 790 | -5.34% | 14,800 | 14,800 | 13,860 | 68,942 |
| 26.06.19 | 14,800 | ▼ 750 | -4.82% | 15,600 | 15,600 | 14,050 | 108,793 |
| 26.06.18 | 15,550 | ▼ 780 | -4.78% | 16,300 | 16,480 | 15,410 | 69,279 |
| 26.06.17 | 16,330 | ▲ 430 | +2.70% | 15,930 | 16,600 | 15,490 | 84,277 |