조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,700 | ▼ 220 | -1.23% | 17,950 | 18,050 | 17,370 | 173,997 |
| 26.08.11 | 17,920 | ▼ 460 | -2.50% | 18,180 | 18,500 | 16,610 | 449,431 |
| 26.08.10 | 18,380 | ▲ 1,420 | +8.37% | 17,900 | 18,510 | 17,300 | 633,090 |
| 26.08.07 | 16,960 | ▼ 930 | -5.20% | 17,930 | 17,930 | 16,580 | 364,763 |
| 26.08.06 | 17,890 | ▼ 710 | -3.82% | 18,700 | 18,920 | 17,320 | 481,273 |
| 26.08.05 | 18,600 | ▲ 1,600 | +9.41% | 19,230 | 19,930 | 18,100 | 1,239,054 |
| 26.08.04 | 17,000 | ▲ 3,920 | +29.97% | 17,000 | 17,000 | 17,000 | 29,298 |
| 26.08.03 | 13,080 | ▲ 510 | +4.06% | 12,720 | 13,300 | 11,880 | 340,446 |
| 26.07.31 | 12,570 | ▲ 650 | +5.45% | 12,180 | 12,610 | 11,930 | 314,902 |
| 26.07.30 | 11,920 | ▲ 290 | +2.49% | 11,650 | 12,620 | 11,160 | 284,921 |
| 26.07.29 | 11,630 | ▼ 1,200 | -9.35% | 13,330 | 13,420 | 10,900 | 532,889 |
| 26.07.28 | 12,830 | ▼ 80 | -0.62% | 13,920 | 14,510 | 12,150 | 866,718 |
| 26.07.27 | 12,910 | ▲ 1,840 | +16.62% | 13,460 | 14,090 | 12,210 | 817,306 |
| 26.07.24 | 11,070 | ▼ 840 | -7.05% | 11,660 | 11,660 | 10,900 | 55,788 |
| 26.07.23 | 11,910 | ▲ 1,300 | +12.25% | 11,230 | 12,350 | 10,830 | 211,907 |
| 26.07.22 | 10,610 | ▲ 290 | +2.81% | 10,580 | 10,930 | 10,500 | 21,427 |
| 26.07.21 | 10,320 | ▲ 70 | +0.68% | 9,960 | 10,500 | 9,960 | 24,910 |
| 26.07.20 | 10,250 | ▼ 710 | -6.48% | 10,670 | 10,940 | 10,240 | 32,787 |
| 26.07.16 | 10,960 | ▼ 490 | -4.28% | 11,210 | 11,370 | 10,870 | 15,239 |
| 26.07.15 | 11,450 | ▲ 530 | +4.85% | 11,080 | 11,650 | 11,080 | 23,567 |