조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,950 | ▲ 90 | +0.57% | 15,820 | 16,030 | 15,710 | 58,797 |
| 26.09.09 | 15,860 | ▲ 40 | +0.25% | 15,770 | 15,920 | 15,540 | 59,558 |
| 26.09.08 | 15,820 | ▲ 530 | +3.47% | 16,240 | 16,240 | 15,750 | 149,053 |
| 26.09.07 | 15,290 | ▼ 100 | -0.65% | 15,300 | 15,460 | 15,210 | 70,447 |
| 26.09.04 | 15,390 | ▲ 310 | +2.06% | 15,140 | 15,460 | 14,830 | 83,679 |
| 26.09.03 | 15,080 | ▼ 420 | -2.71% | 15,630 | 15,790 | 14,500 | 89,305 |
| 26.09.02 | 15,500 | ▼ 890 | -5.43% | 15,650 | 15,860 | 15,370 | 73,971 |
| 26.09.01 | 16,390 | ▲ 340 | +2.12% | 16,180 | 16,460 | 16,110 | 88,214 |
| 26.08.31 | 16,050 | ▼ 240 | -1.47% | 16,050 | 16,130 | 15,630 | 73,969 |
| 26.08.28 | 16,290 | ▲ 60 | +0.37% | 16,700 | 16,710 | 16,290 | 146,173 |
| 26.08.27 | 16,230 | ▲ 460 | +2.92% | 16,660 | 16,660 | 16,200 | 178,341 |
| 26.08.26 | 15,770 | ▼ 340 | -2.11% | 16,080 | 16,120 | 15,550 | 100,093 |
| 26.08.25 | 16,110 | ▼ 1,490 | -8.47% | 16,300 | 16,310 | 15,380 | 213,035 |
| 26.08.24 | 17,600 | ▲ 2,230 | +14.51% | 17,280 | 18,310 | 16,570 | 964,210 |
| 26.08.21 | 15,370 | ▼ 150 | -0.97% | 16,200 | 16,610 | 15,210 | 189,494 |
| 26.08.20 | 15,520 | ▲ 320 | +2.11% | 15,260 | 15,760 | 15,260 | 76,197 |
| 26.08.19 | 15,200 | ▼ 600 | -3.80% | 15,170 | 15,650 | 15,060 | 93,942 |
| 26.08.18 | 15,800 | ▼ 1,300 | -7.60% | 16,820 | 16,840 | 15,800 | 192,819 |
| 26.08.14 | 17,100 | ▲ 50 | +0.29% | 17,260 | 17,260 | 16,600 | 151,276 |
| 26.08.13 | 17,050 | ▼ 650 | -3.67% | 17,530 | 17,610 | 17,000 | 243,291 |