조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,365 | ▼ 110 | -0.71% | 15,090 | 15,665 | 15,040 | 4,651,757 |
| 26.09.09 | 15,475 | ▲ 1,000 | +6.91% | 14,500 | 15,475 | 14,445 | 6,616,904 |
| 26.09.08 | 14,475 | ▼ 360 | -2.43% | 15,085 | 15,175 | 14,465 | 3,623,514 |
| 26.09.07 | 14,835 | ▼ 25 | -0.17% | 15,000 | 15,005 | 14,705 | 2,101,004 |
| 26.09.04 | 14,860 | ▲ 90 | +0.61% | 14,910 | 15,185 | 14,750 | 2,872,617 |
| 26.09.03 | 14,770 | ▲ 280 | +1.93% | 14,700 | 15,185 | 14,325 | 4,984,308 |
| 26.09.02 | 14,490 | ▼ 795 | -5.20% | 14,875 | 15,120 | 14,475 | 3,869,575 |
| 26.09.01 | 15,285 | ▼ 220 | -1.42% | 15,460 | 15,950 | 15,275 | 4,632,740 |
| 26.08.31 | 15,505 | ▲ 395 | +2.61% | 15,025 | 15,575 | 14,880 | 5,610,526 |
| 26.08.28 | 15,110 | ▼ 25 | -0.17% | 14,940 | 15,340 | 14,860 | 2,419,831 |
| 26.08.27 | 15,135 | ▲ 835 | +5.84% | 14,370 | 15,205 | 14,370 | 3,766,246 |
| 26.08.26 | 14,300 | ▼ 165 | -1.14% | 14,380 | 14,380 | 13,950 | 2,961,214 |
| 26.08.25 | 14,465 | ▼ 95 | -0.65% | 14,365 | 14,550 | 13,905 | 1,789,920 |
| 26.08.24 | 14,560 | ▲ 855 | +6.24% | 13,865 | 14,660 | 13,800 | 3,273,906 |
| 26.08.21 | 13,705 | ▼ 605 | -4.23% | 14,020 | 14,140 | 13,625 | 2,036,217 |
| 26.08.20 | 14,310 | ▲ 115 | +0.81% | 14,280 | 14,640 | 14,225 | 1,685,791 |
| 26.08.19 | 14,195 | ▼ 25 | -0.18% | 13,710 | 14,325 | 13,635 | 1,919,037 |
| 26.08.18 | 14,220 | ▼ 630 | -4.24% | 14,685 | 14,850 | 14,085 | 2,823,411 |
| 26.08.14 | 14,850 | ▲ 420 | +2.91% | 14,535 | 14,885 | 14,395 | 1,804,645 |
| 26.08.13 | 14,430 | ▲ 130 | +0.91% | 14,350 | 14,610 | 14,225 | 1,341,572 |