조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,010 | ▼ 425 | -3.16% | 13,610 | 13,610 | 12,695 | 3,064,944 |
| 26.07.13 | 13,435 | ▼ 180 | -1.32% | 13,720 | 14,345 | 13,390 | 4,198,449 |
| 26.07.10 | 13,615 | ▲ 765 | +5.95% | 13,135 | 13,760 | 13,090 | 2,500,861 |
| 26.07.09 | 12,850 | ▼ 20 | -0.16% | 13,010 | 13,400 | 12,545 | 4,206,119 |
| 26.07.08 | 12,870 | ▼ 725 | -5.33% | 13,380 | 13,535 | 12,760 | 3,953,068 |
| 26.07.07 | 13,595 | ▼ 510 | -3.62% | 14,060 | 14,060 | 13,340 | 4,924,768 |
| 26.07.06 | 14,105 | ▼ 290 | -2.01% | 14,400 | 14,410 | 13,670 | 2,270,766 |
| 26.07.03 | 14,395 | ▲ 195 | +1.37% | 14,245 | 14,395 | 13,455 | 4,341,613 |
| 26.07.02 | 14,200 | ▼ 415 | -2.84% | 14,585 | 14,675 | 13,905 | 3,690,420 |
| 26.07.01 | 14,615 | ▼ 440 | -2.92% | 15,050 | 15,100 | 14,365 | 4,732,213 |
| 26.06.30 | 15,055 | ▼ 995 | -6.20% | 15,770 | 15,905 | 15,005 | 7,873,771 |
| 26.06.29 | 16,050 | ▲ 2,060 | +14.72% | 14,165 | 16,050 | 13,920 | 4,192,782 |
| 26.06.26 | 13,990 | ▼ 830 | -5.60% | 14,780 | 14,980 | 13,595 | 5,300,391 |
| 26.06.25 | 14,820 | ▼ 650 | -4.20% | 15,560 | 15,645 | 14,790 | 5,969,935 |
| 26.06.24 | 15,470 | ▲ 370 | +2.45% | 15,080 | 15,515 | 14,775 | 4,945,310 |
| 26.06.23 | 15,100 | ▼ 1,475 | -8.90% | 16,485 | 16,855 | 14,990 | 9,629,310 |
| 26.06.22 | 16,575 | ▼ 360 | -2.13% | 16,960 | 17,045 | 16,350 | 4,442,272 |
| 26.06.19 | 16,935 | ▼ 120 | -0.70% | 17,055 | 17,625 | 16,505 | 4,328,240 |
| 26.06.18 | 17,055 | ▼ 795 | -4.45% | 17,725 | 17,765 | 17,000 | 3,231,769 |
| 26.06.17 | 17,850 | ▼ 155 | -0.86% | 18,085 | 18,180 | 17,640 | 2,346,115 |